G-III Apparel Gp (NQ: GIII )

22.05 +0.28 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 40.69 41.20 40.47 40.83 492,222 -0.09(-0.21%)
Jun 27, 2014 41.40 42.14 40.80 40.91 702,708 -0.62(-1.49%)
Jun 26, 2014 40.88 41.70 40.56 41.53 567,182 +0.48(+1.18%)
Jun 25, 2014 39.35 41.77 39.33 41.05 2,860,544 +2.23(+5.76%)
Jun 24, 2014 39.59 40.17 38.70 38.81 575,762 -1.37(-3.41%)
Jun 23, 2014 40.44 40.62 39.88 40.19 175,456 -0.11(-0.27%)
Jun 20, 2014 40.60 40.84 40.20 40.30 411,586 -0.27(-0.67%)
Jun 19, 2014 40.96 41.01 40.36 40.56 153,020 -0.36(-0.87%)
Jun 18, 2014 40.56 41.01 40.29 40.92 294,662 +0.20(+0.48%)
Jun 17, 2014 40.37 40.88 40.04 40.73 343,900 +0.23(+0.56%)
Jun 16, 2014 40.28 40.82 40.15 40.50 222,958 +0.29(+0.72%)
Jun 13, 2014 40.34 40.49 39.66 40.21 267,240 -0.02(-0.04%)
Jun 12, 2014 40.46 40.48 40.00 40.23 260,420 -0.45(-1.11%)
Jun 11, 2014 41.24 41.56 40.58 40.67 350,256 -0.74(-1.79%)
Jun 10, 2014 41.25 41.76 41.03 41.41 739,982 +0.08(+0.19%)
Jun 06, 2014 41.68 41.85 40.82 41.34 468,890 -0.25(-0.60%)
Jun 05, 2014 41.35 41.88 40.40 41.59 528,174 +0.20(+0.50%)
Jun 04, 2014 41.50 41.50 40.64 41.38 593,564 +0.11(+0.27%)
Jun 03, 2014 39.54 41.66 38.36 41.27 1,872,754 +3.31(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.