G-III Apparel Gp (NQ: GIII )

26.34 +0.15 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2002 1.411 1.753 1.411 1.700 15,000 +0.29(+20.47%)
Nov 26, 2002 1.389 1.411 1.365 1.411 23,700 -0.01(-0.78%)
Nov 25, 2002 1.382 1.440 1.382 1.422 3,900 -0.02(-1.39%)
Nov 22, 2002 1.409 1.442 1.409 1.442 3,000 +0.05(+3.84%)
Nov 21, 2002 1.378 1.389 1.290 1.389 2,400 +0.02(+1.63%)
Nov 20, 2002 1.324 1.367 1.324 1.367 900 -0.02(-1.44%)
Nov 19, 2002 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Nov 18, 2002 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Nov 15, 2002 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Nov 14, 2002 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Nov 13, 2002 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Nov 12, 2002 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Nov 11, 2002 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Nov 08, 2002 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Nov 07, 2002 1.387 1.387 1.387 1.387 300 -0.00(-0.16%)
Nov 06, 2002 1.389 1.389 1.389 1.389 0 +0.00(+0.00%)
Nov 05, 2002 1.286 1.389 1.167 1.389 24,900 +0.08(+5.93%)
Nov 04, 2002 1.244 1.329 1.138 1.311 4,500 +0.07(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.