Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.117 2.231 2.044 2.044 34,200 -0.07(-3.16%)
Dec 30, 2003 2.007 2.111 2.007 2.111 39,684 +0.03(+1.60%)
Dec 29, 2003 2.033 2.082 2.033 2.078 16,827 +0.08(+3.89%)
Dec 26, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 24, 2003 2.002 2.002 2.000 2.000 2,400 -0.05(-2.60%)
Dec 23, 2003 2.060 2.111 2.004 2.053 15,300 +0.05(+2.54%)
Dec 22, 2003 2.004 2.004 2.002 2.002 1,950 -0.06(-2.90%)
Dec 19, 2003 2.022 2.064 2.022 2.062 10,800 +0.06(+3.00%)
Dec 18, 2003 2.002 2.007 2.000 2.002 6,300 +0.00(+0.11%)
Dec 17, 2003 2.056 2.056 2.000 2.000 8,955 -0.02(-0.94%)
Dec 16, 2003 2.084 2.100 1.871 2.019 24,624 -0.08(-3.76%)
Dec 15, 2003 2.111 2.131 2.098 2.098 24,600 -0.02(-1.05%)
Dec 12, 2003 2.082 2.133 2.082 2.120 63,300 -0.03(-1.45%)
Dec 11, 2003 2.089 2.151 2.089 2.151 51,000 +0.08(+3.97%)
Dec 10, 2003 2.127 2.147 2.067 2.069 57,150 -0.06(-2.72%)
Dec 09, 2003 2.156 2.178 2.127 2.127 96,840 -0.01(-0.31%)
Dec 08, 2003 2.162 2.193 2.122 2.133 40,800 +0.04(+1.91%)
Dec 05, 2003 2.387 2.387 2.178 2.093 158,862 -0.02(-0.84%)
Dec 04, 2003 2.336 2.344 2.040 2.111 63,543 -0.24(-10.38%)
Dec 03, 2003 2.378 2.378 2.356 2.356 32,100 -0.02(-0.93%)
Dec 02, 2003 2.375 2.378 2.333 2.378 9,720 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.