G-III Apparel Gp (NQ: GIII )

29.01 +0.21 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.536 1.800 1.511 1.533 141,300 -0.00(-0.15%)
Dec 30, 2004 1.511 1.544 1.489 1.536 15,600 +0.02(+1.47%)
Dec 29, 2004 1.462 1.513 1.462 1.513 2,700 +0.06(+4.27%)
Dec 28, 2004 1.451 1.451 1.451 1.451 0 +0.00(+0.00%)
Dec 27, 2004 1.451 1.451 1.451 1.451 12,600 -0.08(-5.35%)
Dec 23, 2004 1.434 1.533 1.434 1.533 6,900 -0.00(-0.15%)
Dec 22, 2004 1.407 1.536 1.407 1.536 900 +0.03(+1.77%)
Dec 21, 2004 1.490 1.524 1.490 1.509 8,400 +0.03(+2.26%)
Dec 20, 2004 1.453 1.504 1.453 1.476 9,600 +0.02(+1.37%)
Dec 17, 2004 1.444 1.469 1.408 1.456 24,900 -0.02(-1.49%)
Dec 16, 2004 1.535 1.535 1.478 1.478 900 +0.00(+0.14%)
Dec 15, 2004 1.531 1.531 1.444 1.476 51,300 +0.03(+2.15%)
Dec 14, 2004 1.536 1.536 1.444 1.444 11,700 +0.04(+2.52%)
Dec 13, 2004 1.402 1.500 1.402 1.409 85,800 +0.01(+0.64%)
Dec 10, 2004 1.389 1.413 1.362 1.400 67,800 +0.02(+1.29%)
Dec 09, 2004 1.524 1.524 1.382 1.382 56,400 -0.01(-0.80%)
Dec 08, 2004 1.289 1.456 1.278 1.393 78,900 +0.07(+5.20%)
Dec 07, 2004 1.369 1.391 1.264 1.324 106,800 -0.05(-3.40%)
Dec 06, 2004 1.444 1.487 1.367 1.371 54,600 -0.02(-1.28%)
Dec 03, 2004 1.389 1.389 1.389 1.389 0 +0.00(+0.00%)
Dec 02, 2004 1.391 1.402 1.389 1.389 1,800 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.