G-III Apparel Gp (NQ: GIII )

14.23 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 11.80 11.80 10.03 11.07 51,832 -0.88(-7.36%)
Mar 30, 2006 11.00 12.82 11.00 11.95 46,135 +1.18(+10.96%)
Mar 29, 2006 9.820 11.09 9.530 10.77 23,446 +1.51(+16.31%)
Mar 28, 2006 10.28 10.28 8.800 9.260 20,582 -0.68(-6.84%)
Mar 27, 2006 10.64 10.64 9.833 9.940 13,216 -0.79(-7.33%)
Mar 24, 2006 10.93 10.93 10.73 10.73 4,090 -5.67(-34.59%)
Mar 23, 2006 15.96 16.40 15.96 16.40 21,000 +0.22(+1.36%)
Mar 22, 2006 16.41 16.41 16.03 16.18 4,600 -0.16(-0.98%)
Mar 21, 2006 16.34 16.51 16.32 16.34 128,400 +0.20(+1.24%)
Mar 20, 2006 16.50 16.50 15.50 16.14 78,000 -0.14(-0.86%)
Mar 17, 2006 17.31 17.31 16.06 16.28 41,400 +4.75(+41.16%)
Mar 16, 2006 11.69 11.69 11.50 11.53 2,271 +0.00(+0.00%)
Mar 15, 2006 11.69 11.69 11.51 11.53 1,221 +0.00(+0.00%)
Mar 14, 2006 11.70 11.70 11.53 11.53 11,043 -0.02(-0.17%)
Mar 13, 2006 11.73 11.73 11.55 11.55 6,949 -0.01(-0.12%)
Mar 10, 2006 11.69 11.69 11.57 11.57 9,833 +0.04(+0.35%)
Mar 09, 2006 11.67 11.67 11.42 11.53 14,650 +0.03(+0.23%)
Mar 08, 2006 11.25 11.66 10.93 11.50 44,156 +0.82(+7.68%)
Mar 07, 2006 10.67 10.73 10.55 10.68 19,827 +0.05(+0.44%)
Mar 06, 2006 10.67 10.67 10.41 10.63 17,258 -0.01(-0.10%)
Mar 03, 2006 10.70 10.73 10.64 10.64 10,763 -0.09(-0.83%)
Mar 02, 2006 10.69 10.74 10.69 10.73 27,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.