Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.36	13.50	12.06	13.37	77,181	+0.68(+5.36%)
Jan 30, 2008	13.19	13.35	12.68	12.69	89,342	-0.67(-5.01%)
Jan 29, 2008	13.64	13.64	12.85	13.36	94,586	-0.17(-1.26%)
Jan 28, 2008	13.29	13.53	12.57	13.53	107,820	+0.07(+0.52%)
Jan 25, 2008	13.41	14.05	13.10	13.46	70,401	+0.17(+1.28%)
Jan 24, 2008	12.64	13.78	12.60	13.29	154,630	+0.75(+5.98%)
Jan 23, 2008	11.20	12.54	11.02	12.54	179,870	+1.05(+9.14%)
Jan 22, 2008	11.14	11.97	11.12	11.49	175,275	+0.14(+1.23%)
Jan 21, 2008	11.80	12.09	11.32	11.35	113,080	+0.00(+0.00%)
Jan 18, 2008	11.80	12.09	11.32	11.35	113,080	-0.37(-3.16%)
Jan 17, 2008	11.65	12.01	11.60	11.72	92,248	+0.13(+1.12%)
Jan 16, 2008	11.40	11.85	11.30	11.59	73,880	+0.17(+1.49%)
Jan 15, 2008	12.09	12.31	11.25	11.42	127,367	-0.89(-7.23%)
Jan 14, 2008	11.82	12.38	11.37	12.31	111,917	+0.46(+3.88%)
Jan 11, 2008	12.01	12.19	11.74	11.85	149,390	-0.35(-2.87%)
Jan 10, 2008	11.97	12.25	11.46	12.20	226,023	-0.05(-0.41%)
Jan 09, 2008	13.19	13.19	11.35	12.25	251,251	-0.94(-7.13%)
Jan 08, 2008	14.19	14.70	13.16	13.19	166,573	-1.13(-7.89%)
Jan 07, 2008	14.02	14.43	13.91	14.32	122,317	+0.42(+3.02%)
Jan 04, 2008	13.55	14.08	13.55	13.90	101,362	+0.14(+1.02%)
Jan 03, 2008	13.59	14.07	13.31	13.76	117,973	+0.17(+1.25%)
Jan 02, 2008	14.55	14.64	13.20	13.59	116,967	-1.18(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.