Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 17.12 17.34 16.74 16.97 88,079 -0.17(-0.99%)
Nov 27, 2009 16.95 17.36 16.80 17.14 38,122 -0.18(-1.04%)
Nov 25, 2009 17.43 17.43 17.27 17.32 49,414 -0.11(-0.63%)
Nov 24, 2009 17.65 17.67 17.26 17.43 209,785 -0.26(-1.47%)
Nov 23, 2009 18.16 18.34 17.66 17.69 318,920 -0.28(-1.56%)
Nov 20, 2009 17.70 18.17 17.70 17.97 455,011 +0.12(+0.67%)
Nov 19, 2009 17.77 17.93 17.66 17.85 127,032 -0.17(-0.94%)
Nov 18, 2009 18.10 18.10 17.79 18.02 44,592 +0.02(+0.11%)
Nov 17, 2009 18.24 18.25 17.88 18.00 144,530 -0.28(-1.53%)
Nov 16, 2009 18.17 18.49 17.92 18.28 192,789 +0.18(+0.99%)
Nov 13, 2009 17.82 18.20 17.56 18.10 76,473 +0.25(+1.40%)
Nov 12, 2009 17.89 18.08 17.72 17.85 175,338 -0.21(-1.16%)
Nov 11, 2009 17.82 18.10 17.75 18.06 136,171 +0.31(+1.75%)
Nov 10, 2009 17.53 17.84 17.46 17.75 125,645 +0.06(+0.34%)
Nov 09, 2009 17.41 17.69 17.41 17.69 95,101 +0.36(+2.08%)
Nov 06, 2009 16.97 17.47 16.59 17.33 47,867 +0.09(+0.52%)
Nov 05, 2009 16.42 17.33 16.39 17.24 91,201 +0.90(+5.51%)
Nov 04, 2009 16.26 16.50 16.13 16.34 138,392 +0.13(+0.80%)
Nov 03, 2009 15.97 16.22 15.83 16.21 75,290 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.