Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.93	18.80	17.93	18.79	316,720	+0.84(+4.71%)
Mar 30, 2011	17.55	18.00	17.32	17.94	299,048	+0.49(+2.81%)
Mar 29, 2011	17.23	17.50	17.03	17.45	167,734	+0.21(+1.22%)
Mar 28, 2011	17.45	17.82	17.23	17.24	202,160	-0.10(-0.58%)
Mar 25, 2011	17.14	17.95	16.92	17.34	260,852	+0.31(+1.82%)
Mar 24, 2011	17.30	17.34	16.67	17.03	497,838	-0.16(-0.96%)
Mar 23, 2011	18.25	18.30	17.07	17.20	878,958	-0.52(-2.96%)
Mar 22, 2011	17.20	17.72	17.17	17.72	311,744	+0.51(+2.96%)
Mar 21, 2011	17.40	17.47	17.11	17.21	352,432	+0.09(+0.50%)
Mar 18, 2011	17.77	17.77	16.82	17.12	337,792	-0.50(-2.84%)
Mar 17, 2011	18.00	18.17	17.35	17.62	167,676	-0.05(-0.28%)
Mar 16, 2011	17.95	18.01	17.55	17.68	156,910	-0.29(-1.59%)
Mar 15, 2011	17.68	18.18	17.41	17.96	162,986	-0.30(-1.64%)
Mar 14, 2011	17.95	18.36	17.79	18.26	241,178	+0.13(+0.72%)
Mar 11, 2011	18.25	18.41	18.05	18.13	302,832	-0.31(-1.68%)
Mar 10, 2011	18.64	18.78	18.25	18.44	157,480	-0.48(-2.56%)
Mar 09, 2011	19.20	19.20	18.84	18.93	306,918	-0.30(-1.56%)
Mar 08, 2011	19.37	19.41	18.58	19.23	297,144	-0.16(-0.83%)
Mar 07, 2011	19.62	19.69	18.96	19.39	400,386	-0.24(-1.22%)
Mar 04, 2011	19.70	19.87	19.41	19.62	190,810	+0.09(+0.46%)
Mar 03, 2011	19.66	19.78	19.41	19.54	223,850	+0.09(+0.49%)
Mar 02, 2011	19.27	19.63	19.13	19.44	199,646	+0.14(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.