G-III Apparel Gp (NQ: GIII )

28.40 USD +0.11 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 11.92 12.05 11.36 11.43 539,640 -0.84(-6.81%)
Sep 29, 2011 12.54 12.62 11.80 12.27 435,916 +0.00(+0.00%)
Sep 28, 2011 11.95 12.51 11.76 12.27 459,360 +0.34(+2.85%)
Sep 27, 2011 11.93 12.50 11.81 11.93 404,196 +0.34(+2.89%)
Sep 26, 2011 11.70 11.70 11.33 11.59 656,248 +0.04(+0.39%)
Sep 23, 2011 11.01 11.68 11.01 11.54 495,062 +0.63(+5.82%)
Sep 22, 2011 11.15 11.37 10.80 10.91 529,988 -0.46(-4.00%)
Sep 21, 2011 11.83 11.94 11.29 11.37 518,028 -0.52(-4.34%)
Sep 20, 2011 12.03 12.35 11.88 11.88 929,126 +0.00(+0.00%)
Sep 19, 2011 11.79 12.07 11.59 11.88 253,474 -0.19(-1.61%)
Sep 16, 2011 11.99 12.18 11.88 12.07 323,626 +0.18(+1.56%)
Sep 15, 2011 11.15 12.03 11.13 11.89 1,679,348 +1.15(+10.71%)
Sep 14, 2011 10.50 10.94 10.29 10.74 1,736,560 +0.29(+2.82%)
Sep 13, 2011 11.00 11.06 10.22 10.45 1,450,018 -0.55(-5.00%)
Sep 12, 2011 11.05 12.00 10.85 10.99 752,754 -0.29(-2.61%)
Sep 09, 2011 11.85 11.99 11.15 11.29 962,234 -0.62(-5.21%)
Sep 08, 2011 12.13 12.60 11.55 11.91 2,848,538 -2.42(-16.89%)
Sep 07, 2011 13.36 14.38 13.16 14.33 375,622 +1.26(+9.60%)
Sep 06, 2011 12.81 13.12 12.55 13.07 245,996 -0.28(-2.06%)
Sep 02, 2011 13.82 14.11 13.15 13.35 417,432 -0.91(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.