Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	23.84	24.10	22.71	22.86	269,820	-1.67(-6.81%)
Sep 29, 2011	25.07	25.24	23.60	24.53	217,958	+0.00(+0.00%)
Sep 28, 2011	23.89	25.01	23.52	24.53	229,680	+0.68(+2.85%)
Sep 27, 2011	23.86	25.00	23.62	23.85	202,098	+0.67(+2.89%)
Sep 26, 2011	23.39	23.39	22.66	23.18	328,124	+0.09(+0.39%)
Sep 23, 2011	22.02	23.35	22.02	23.09	247,531	+1.27(+5.82%)
Sep 22, 2011	22.30	22.74	21.61	21.82	264,994	-0.91(-4.00%)
Sep 21, 2011	23.66	23.89	22.58	22.73	259,014	-1.03(-4.34%)
Sep 20, 2011	24.05	24.69	23.75	23.76	464,563	+0.00(+0.00%)
Sep 19, 2011	23.58	24.14	23.17	23.76	126,737	-0.39(-1.61%)
Sep 16, 2011	23.99	24.36	23.75	24.15	161,813	+0.37(+1.56%)
Sep 15, 2011	22.30	24.06	22.27	23.78	839,674	+2.30(+10.71%)
Sep 14, 2011	21.00	21.87	20.57	21.48	868,280	+0.59(+2.82%)
Sep 13, 2011	22.00	22.12	20.44	20.89	725,009	-1.10(-5.00%)
Sep 12, 2011	22.11	24.00	21.70	21.99	376,377	-0.59(-2.61%)
Sep 09, 2011	23.70	23.99	22.30	22.58	481,117	-1.24(-5.21%)
Sep 08, 2011	24.26	25.20	23.10	23.82	1,424,269	-4.84(-16.89%)
Sep 07, 2011	26.71	28.77	26.32	28.66	187,811	+2.51(+9.60%)
Sep 06, 2011	25.63	26.25	25.11	26.15	122,998	-0.55(-2.06%)
Sep 02, 2011	27.65	28.21	26.30	26.70	208,716	-1.82(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.