G-III Apparel Gp (NQ: GIII )

28.43 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 18.07 18.41 18.05 18.25 138,928 +0.14(+0.80%)
Feb 27, 2013 18.01 18.29 17.96 18.11 144,904 +0.09(+0.50%)
Feb 26, 2013 18.12 18.14 17.90 18.01 310,150 +0.01(+0.06%)
Feb 25, 2013 18.26 18.38 18.00 18.00 394,074 -0.20(-1.07%)
Feb 22, 2013 17.92 18.21 17.77 18.20 261,286 +0.41(+2.28%)
Feb 21, 2013 18.40 18.46 17.78 17.80 323,350 -0.56(-3.05%)
Feb 20, 2013 18.48 18.52 18.25 18.36 595,102 -0.13(-0.70%)
Feb 19, 2013 18.33 19.26 18.32 18.49 268,580 +0.28(+1.51%)
Feb 15, 2013 18.21 18.39 18.14 18.21 175,012 +0.10(+0.55%)
Feb 14, 2013 18.04 18.21 18.00 18.11 178,448 -0.01(-0.08%)
Feb 13, 2013 17.98 18.17 17.98 18.12 85,554 +0.12(+0.69%)
Feb 12, 2013 18.03 18.11 17.88 18.00 403,822 +0.08(+0.42%)
Feb 11, 2013 18.00 18.02 17.83 17.92 68,520 -0.11(-0.61%)
Feb 08, 2013 18.14 18.25 18.00 18.04 128,070 -0.04(-0.19%)
Feb 07, 2013 18.17 18.20 17.78 18.07 74,410 -0.13(-0.71%)
Feb 06, 2013 18.05 18.23 17.91 18.20 136,668 +0.71(+4.09%)
Feb 04, 2013 17.74 17.95 17.43 17.49 209,778 -0.36(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.