G-III Apparel Gp (NQ: GIII )

20.01 -0.22 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 36.17 36.17 35.48 35.88 422,216 -0.41(-1.13%)
Apr 29, 2014 36.97 37.26 36.23 36.30 214,176 -0.54(-1.47%)
Apr 28, 2014 36.53 37.15 35.70 36.84 413,548 +0.51(+1.39%)
Apr 25, 2014 36.23 36.66 35.84 36.33 332,998 -0.02(-0.04%)
Apr 24, 2014 36.47 37.17 35.58 36.35 254,966 +0.04(+0.11%)
Apr 23, 2014 36.74 36.77 36.25 36.30 328,486 -0.17(-0.48%)
Apr 22, 2014 36.55 36.87 36.25 36.48 208,156 +0.03(+0.10%)
Apr 21, 2014 36.42 36.67 35.95 36.45 198,638 +0.05(+0.14%)
Apr 17, 2014 37.27 36.40 36.40 36.40 904,400 -0.93(-2.49%)
Apr 16, 2014 36.48 37.44 36.05 37.33 321,406 +1.33(+3.68%)
Apr 15, 2014 36.12 36.39 35.42 36.00 545,476 -0.05(-0.12%)
Apr 14, 2014 36.38 36.65 35.74 36.05 233,000 +0.05(+0.14%)
Apr 11, 2014 35.90 36.49 35.66 35.99 413,864 -0.27(-0.74%)
Apr 10, 2014 37.49 37.74 36.13 36.27 610,698 -1.15(-3.07%)
Apr 09, 2014 36.34 37.45 36.00 37.41 379,688 +1.28(+3.56%)
Apr 08, 2014 35.78 36.36 35.37 36.13 558,544 +0.50(+1.39%)
Apr 07, 2014 36.30 36.47 35.06 35.63 548,746 -0.73(-2.02%)
Apr 04, 2014 37.01 37.45 36.02 36.37 453,522 -0.26(-0.71%)
Apr 03, 2014 37.45 37.45 36.31 36.63 388,272 -0.84(-2.25%)
Apr 02, 2014 37.44 37.84 36.80 37.48 395,960 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.