Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.69	41.20	40.47	40.83	492,222	-0.09(-0.21%)
Jun 27, 2014	41.40	42.14	40.80	40.91	702,708	-0.62(-1.49%)
Jun 26, 2014	40.88	41.70	40.56	41.53	567,182	+0.48(+1.18%)
Jun 25, 2014	39.35	41.77	39.33	41.05	2,860,544	+2.23(+5.76%)
Jun 24, 2014	39.59	40.17	38.70	38.81	575,762	-1.37(-3.41%)
Jun 23, 2014	40.44	40.62	39.88	40.19	175,456	-0.11(-0.27%)
Jun 20, 2014	40.60	40.84	40.20	40.30	411,586	-0.27(-0.67%)
Jun 19, 2014	40.96	41.01	40.36	40.56	153,020	-0.36(-0.87%)
Jun 18, 2014	40.56	41.01	40.29	40.92	294,662	+0.20(+0.48%)
Jun 17, 2014	40.37	40.88	40.04	40.73	343,900	+0.23(+0.56%)
Jun 16, 2014	40.28	40.82	40.15	40.50	222,958	+0.29(+0.72%)
Jun 13, 2014	40.34	40.49	39.66	40.21	267,240	-0.02(-0.04%)
Jun 12, 2014	40.46	40.48	40.00	40.23	260,420	-0.45(-1.11%)
Jun 11, 2014	41.24	41.56	40.58	40.67	350,256	-0.74(-1.79%)
Jun 10, 2014	41.25	41.76	41.03	41.41	739,982	+0.08(+0.19%)
Jun 06, 2014	41.68	41.85	40.82	41.34	468,890	-0.25(-0.60%)
Jun 05, 2014	41.35	41.88	40.40	41.59	528,174	+0.20(+0.50%)
Jun 04, 2014	41.50	41.50	40.64	41.38	593,564	+0.11(+0.27%)
Jun 03, 2014	39.54	41.66	38.36	41.27	1,872,754	+3.31(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.