G-III Apparel Gp (NQ: GIII )

27.83 USD -1.57 (-5.34%)
Streaming Delayed Price Updated: 3:34 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 10.88 11.11 10.17 10.33 1,604,000 -0.85(-7.60%)
May 28, 2020 11.76 11.94 11.07 11.18 1,346,183 -0.33(-2.87%)
May 27, 2020 11.75 12.08 10.92 11.51 2,426,958 +0.41(+3.69%)
May 26, 2020 10.50 11.45 10.46 11.10 1,495,343 +1.16(+11.67%)
May 22, 2020 10.22 10.28 9.610 9.940 1,729,200 -0.22(-2.17%)
May 21, 2020 8.890 10.32 8.650 10.16 2,218,616 +1.30(+14.67%)
May 20, 2020 9.480 9.670 8.810 8.860 2,032,580 -0.28(-3.06%)
May 19, 2020 9.810 9.810 9.030 9.140 1,459,227 -0.67(-6.83%)
May 18, 2020 9.440 9.980 9.190 9.810 2,451,727 +0.96(+10.85%)
May 15, 2020 8.610 8.930 8.300 8.850 1,861,100 +0.00(+0.00%)
May 14, 2020 8.100 9.090 7.760 8.850 1,788,851 +0.37(+4.36%)
May 13, 2020 8.760 9.010 8.220 8.480 1,544,463 -0.44(-4.93%)
May 12, 2020 9.790 10.13 8.880 8.920 1,102,438 -0.78(-8.04%)
May 11, 2020 10.35 10.46 9.500 9.700 1,213,323 -0.88(-8.32%)
May 08, 2020 10.10 10.72 9.980 10.58 1,434,200 +0.81(+8.29%)
May 07, 2020 9.490 10.32 9.490 9.770 1,252,634 +0.38(+3.99%)
May 06, 2020 9.840 10.12 9.390 9.395 1,627,754 -0.43(-4.33%)
May 05, 2020 10.24 10.92 9.660 9.820 1,402,298 -0.16(-1.60%)
May 04, 2020 9.730 10.55 9.500 9.980 753,373 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.