G-III Apparel Gp (NQ: GIII )

15.36 +0.29 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 27.54 27.80 27.26 27.64 285,773 +0.01(+0.04%)
Dec 30, 2021 27.48 27.93 27.40 27.63 154,152 +0.00(+0.00%)
Dec 29, 2021 27.17 27.83 27.06 27.63 161,509 +0.35(+1.28%)
Dec 28, 2021 27.56 27.90 27.25 27.28 344,907 -0.43(-1.55%)
Dec 27, 2021 27.10 27.76 26.80 27.71 316,353 +0.54(+1.99%)
Dec 23, 2021 27.22 27.40 26.29 27.17 258,295 +0.12(+0.44%)
Dec 22, 2021 26.76 27.13 26.33 27.05 1,067,244 +0.48(+1.81%)
Dec 21, 2021 26.07 26.93 25.98 26.57 583,994 +1.00(+3.91%)
Dec 20, 2021 26.05 26.11 24.98 25.57 556,803 -0.72(-2.74%)
Dec 17, 2021 25.65 26.52 25.62 26.29 1,337,486 +0.38(+1.47%)
Dec 16, 2021 27.08 27.25 25.86 25.91 485,404 -0.94(-3.50%)
Dec 15, 2021 26.85 26.95 25.36 26.85 606,359 +0.00(+0.00%)
Dec 14, 2021 26.85 27.23 26.22 26.85 463,788 +0.21(+0.79%)
Dec 13, 2021 27.50 27.63 26.04 26.64 464,936 -0.85(-3.09%)
Dec 10, 2021 28.41 28.49 27.12 27.49 329,907 -0.70(-2.48%)
Dec 09, 2021 29.08 29.83 28.16 28.19 265,321 -1.24(-4.21%)
Dec 08, 2021 29.66 29.99 29.03 29.43 306,020 -0.02(-0.07%)
Dec 07, 2021 29.32 30.01 29.27 29.45 391,335 +0.74(+2.58%)
Dec 06, 2021 27.95 28.86 27.71 28.71 610,842 +0.91(+3.27%)
Dec 03, 2021 29.55 29.55 27.48 27.80 475,707 -1.60(-5.44%)
Dec 02, 2021 30.90 31.97 28.71 29.40 542,339 -1.04(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.