John B Sanfilippo (NQ: JBSS )

106.32 +0.91 (+0.86%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.179 7.751 7.162 7.684 204,505 +0.46(+6.37%)
Jan 30, 2003 7.207 7.319 7.151 7.224 20,860 +0.01(+0.08%)
Jan 29, 2003 7.235 7.291 6.910 7.218 158,862 -0.04(-0.62%)
Jan 28, 2003 6.938 7.274 6.921 7.263 141,032 +0.33(+4.69%)
Jan 27, 2003 7.179 7.207 6.747 6.938 114,466 -0.27(-3.74%)
Jan 24, 2003 7.056 7.235 6.927 7.207 110,365 +0.18(+2.55%)
Jan 23, 2003 6.955 7.039 6.871 7.028 58,124 +0.01(+0.08%)
Jan 22, 2003 6.478 7.067 6.478 7.022 279,033 +0.58(+9.06%)
Jan 21, 2003 6.843 6.843 6.113 6.439 239,808 +0.58(+9.86%)
Jan 17, 2003 6.074 6.282 5.682 5.861 29,062 -0.27(-4.39%)
Jan 16, 2003 6.214 6.214 6.085 6.130 5,527 -0.15(-2.41%)
Jan 15, 2003 6.298 6.394 6.057 6.282 25,852 +0.06(+0.90%)
Jan 14, 2003 6.192 6.343 5.895 6.226 68,109 +0.05(+0.82%)
Jan 13, 2003 6.304 6.512 6.113 6.175 62,938 +0.22(+3.77%)
Jan 10, 2003 5.889 6.018 5.844 5.951 21,217 +0.02(+0.35%)
Jan 09, 2003 5.890 5.945 5.839 5.930 7,131 -0.08(-1.37%)
Jan 08, 2003 5.889 6.063 5.878 6.012 30,132 -0.01(-0.18%)
Jan 07, 2003 5.878 6.147 5.878 6.023 55,450 +0.15(+2.58%)
Jan 06, 2003 5.642 5.956 5.609 5.872 33,163 +0.26(+4.69%)
Jan 03, 2003 5.609 5.642 5.581 5.609 45,643 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.