Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	34.81	38.33	34.27	36.10	606,158	+1.60(+4.65%)
Oct 28, 2016	33.56	34.70	33.15	34.50	101,296	+0.83(+2.48%)
Oct 27, 2016	35.12	35.12	33.01	33.66	221,879	-1.29(-3.69%)
Oct 26, 2016	35.73	36.06	34.92	34.95	146,639	-0.95(-2.66%)
Oct 25, 2016	36.19	36.44	35.30	35.91	150,534	-0.17(-0.47%)
Oct 24, 2016	35.87	36.62	35.85	36.08	110,925	+0.46(+1.30%)
Oct 21, 2016	35.77	36.70	35.57	35.62	157,768	-0.31(-0.85%)
Oct 20, 2016	36.71	36.71	35.78	35.92	101,339	-0.68(-1.87%)
Oct 19, 2016	36.81	36.92	36.29	36.61	98,429	-0.35(-0.94%)
Oct 18, 2016	36.88	37.19	36.59	36.96	68,214	+0.41(+1.13%)
Oct 17, 2016	36.81	37.07	36.46	36.54	89,826	-0.19(-0.50%)
Oct 14, 2016	36.86	37.03	36.38	36.73	84,281	-0.17(-0.46%)
Oct 13, 2016	37.09	37.27	36.45	36.90	47,299	-0.57(-1.52%)
Oct 12, 2016	37.28	37.88	36.90	37.47	100,277	+0.35(+0.94%)
Oct 11, 2016	37.30	38.13	36.83	37.12	108,613	-0.07(-0.19%)
Oct 10, 2016	36.81	37.39	36.62	37.19	89,545	+0.61(+1.67%)
Oct 07, 2016	37.50	37.79	36.37	36.58	103,599	-0.90(-2.41%)
Oct 06, 2016	37.37	37.73	36.58	37.48	90,560	+0.16(+0.44%)
Oct 05, 2016	37.87	38.05	37.07	37.32	106,122	-0.21(-0.57%)
Oct 04, 2016	37.65	37.80	37.40	37.53	98,975	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.