Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	47.58	48.39	47.17	47.32	91,380	-0.59(-1.23%)
Nov 29, 2017	46.25	48.39	46.25	47.90	129,325	+1.90(+4.14%)
Nov 28, 2017	46.13	46.46	45.72	46.00	233,852	-0.12(-0.25%)
Nov 27, 2017	46.44	46.71	45.86	46.12	109,971	-0.31(-0.67%)
Nov 24, 2017	45.86	46.62	44.78	46.43	39,020	+0.52(+1.13%)
Nov 22, 2017	46.21	46.53	45.42	45.91	71,525	-0.29(-0.63%)
Nov 21, 2017	46.57	47.11	46.07	46.20	95,123	-0.36(-0.77%)
Nov 20, 2017	46.64	47.19	44.74	46.56	154,949	-0.12(-0.25%)
Nov 17, 2017	46.63	47.24	46.63	46.68	141,907	-0.15(-0.32%)
Nov 16, 2017	45.45	47.18	44.84	46.83	108,273	+2.01(+4.49%)
Nov 15, 2017	45.45	45.70	44.65	44.82	159,743	-0.81(-1.78%)
Nov 14, 2017	44.89	45.88	44.34	45.63	66,632	+0.74(+1.64%)
Nov 13, 2017	44.79	45.35	44.29	44.90	112,720	+0.10(+0.23%)
Nov 10, 2017	45.21	46.02	44.68	44.80	95,139	-0.42(-0.94%)
Nov 09, 2017	44.51	45.50	43.82	45.22	93,178	+0.56(+1.24%)
Nov 08, 2017	43.37	44.71	43.37	44.66	122,283	+1.11(+2.55%)
Nov 07, 2017	44.44	44.64	43.15	43.55	110,406	-0.85(-1.92%)
Nov 06, 2017	45.59	45.73	44.23	44.40	85,865	-1.03(-2.28%)
Nov 03, 2017	45.97	46.63	44.84	45.44	124,536	-0.45(-0.97%)
Nov 02, 2017	46.23	46.51	45.77	45.88	128,057	-0.53(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.