Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
96.12
-1.13 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
4.083
4.235
4.083
4.229
101,924
+0.02(+0.53%)
Dec 29, 2011
4.095
4.240
4.095
4.207
32,059
+0.12(+2.88%)
Dec 28, 2011
4.066
4.173
4.055
4.089
96,636
+0.02(+0.55%)
Dec 27, 2011
4.038
4.072
4.027
4.066
34,241
-0.01(-0.14%)
Dec 23, 2011
4.095
4.252
4.072
4.072
53,170
+0.01(+0.14%)
Dec 21, 2011
4.055
4.083
4.042
4.066
119,301
+0.00(+0.00%)
Dec 20, 2011
4.072
4.123
4.038
4.066
143,413
+0.01(+0.28%)
Dec 19, 2011
4.066
4.179
4.055
4.055
58,039
-0.01(-0.14%)
Dec 16, 2011
4.139
4.190
4.016
4.061
56,921
-0.04(-1.09%)
Dec 15, 2011
4.184
4.207
4.100
4.106
14,243
-0.04(-1.08%)
Dec 14, 2011
4.123
4.207
4.067
4.151
31,545
-0.01(-0.13%)
Dec 13, 2011
4.201
4.227
4.095
4.156
41,788
-0.04(-1.07%)
Dec 12, 2011
4.240
4.291
4.179
4.201
119,144
-0.06(-1.32%)
Dec 09, 2011
4.347
4.347
4.167
4.257
43,250
-0.09(-2.06%)
Dec 08, 2011
4.246
4.451
4.246
4.347
42,997
+0.00(+0.00%)
Dec 07, 2011
4.179
4.358
4.167
4.347
37,919
+0.18(+4.41%)
Dec 06, 2011
4.353
4.353
4.163
4.163
21,037
-0.19(-4.47%)
Dec 05, 2011
4.420
4.459
4.353
4.358
36,288
+0.01(+0.26%)
Dec 02, 2011
4.386
4.442
4.347
4.347
9,586
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.