Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.083	4.235	4.083	4.229	101,924	+0.02(+0.53%)
Dec 29, 2011	4.095	4.240	4.095	4.207	32,059	+0.12(+2.88%)
Dec 28, 2011	4.066	4.173	4.055	4.089	96,636	+0.02(+0.55%)
Dec 27, 2011	4.038	4.072	4.027	4.066	34,241	-0.01(-0.14%)
Dec 23, 2011	4.095	4.252	4.072	4.072	53,170	+0.01(+0.14%)
Dec 21, 2011	4.055	4.083	4.042	4.066	119,301	+0.00(+0.00%)
Dec 20, 2011	4.072	4.123	4.038	4.066	143,413	+0.01(+0.28%)
Dec 19, 2011	4.066	4.179	4.055	4.055	58,039	-0.01(-0.14%)
Dec 16, 2011	4.139	4.190	4.016	4.061	56,921	-0.04(-1.09%)
Dec 15, 2011	4.184	4.207	4.100	4.106	14,243	-0.04(-1.08%)
Dec 14, 2011	4.123	4.207	4.067	4.151	31,545	-0.01(-0.13%)
Dec 13, 2011	4.201	4.227	4.095	4.156	41,788	-0.04(-1.07%)
Dec 12, 2011	4.240	4.291	4.179	4.201	119,144	-0.06(-1.32%)
Dec 09, 2011	4.347	4.347	4.167	4.257	43,250	-0.09(-2.06%)
Dec 08, 2011	4.246	4.451	4.246	4.347	42,997	+0.00(+0.00%)
Dec 07, 2011	4.179	4.358	4.167	4.347	37,919	+0.18(+4.41%)
Dec 06, 2011	4.353	4.353	4.163	4.163	21,037	-0.19(-4.47%)
Dec 05, 2011	4.420	4.459	4.353	4.358	36,288	+0.01(+0.26%)
Dec 02, 2011	4.386	4.442	4.347	4.347	9,586	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.