Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.32	36.45	36.45	36.45	99,323	-0.75(-2.01%)
Dec 30, 2015	37.20	37.98	37.00	37.20	71,016	-0.07(-0.20%)
Dec 29, 2015	36.61	37.63	36.19	37.27	110,024	+0.69(+1.90%)
Dec 28, 2015	36.88	36.90	36.24	36.58	60,753	-0.24(-0.64%)
Dec 24, 2015	36.66	36.81	36.81	36.81	36,764	+0.36(+0.98%)
Dec 23, 2015	37.13	37.13	36.19	36.45	75,309	-0.48(-1.30%)
Dec 22, 2015	35.83	36.99	35.83	36.93	114,153	+0.94(+2.60%)
Dec 21, 2015	35.70	35.99	35.15	35.99	96,626	+0.04(+0.11%)
Dec 18, 2015	36.01	36.52	35.65	35.95	114,599	-0.27(-0.74%)
Dec 17, 2015	36.74	36.76	36.04	36.22	55,481	-0.28(-0.76%)
Dec 16, 2015	36.90	36.95	35.90	36.50	60,653	-0.37(-1.01%)
Dec 15, 2015	36.99	37.20	36.37	36.87	63,059	-0.11(-0.31%)
Dec 14, 2015	36.92	37.30	36.29	36.99	82,559	+0.22(+0.61%)
Dec 11, 2015	36.75	37.72	36.10	36.76	89,773	-0.51(-1.36%)
Dec 10, 2015	37.78	38.40	37.00	37.27	117,127	-0.78(-2.06%)
Dec 09, 2015	38.27	38.82	37.89	38.05	135,003	-0.51(-1.31%)
Dec 08, 2015	38.11	38.83	37.88	38.56	98,759	+0.34(+0.90%)
Dec 07, 2015	38.52	39.05	38.01	38.21	101,063	-0.32(-0.82%)
Dec 04, 2015	37.55	39.09	37.55	38.53	179,186	+0.80(+2.11%)
Dec 03, 2015	38.82	39.22	37.01	37.74	90,687	-0.65(-1.69%)
Dec 02, 2015	38.32	38.69	38.06	38.38	55,993	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.