John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 46.08 46.35 45.07 45.43 228,423 -0.96(-2.07%)
Feb 27, 2017 46.48 46.68 46.16 46.40 117,064 -0.13(-0.29%)
Feb 24, 2017 46.49 47.37 46.30 46.53 115,743 +0.27(+0.58%)
Feb 23, 2017 46.00 46.65 45.53 46.26 68,756 +0.33(+0.71%)
Feb 22, 2017 45.70 46.14 45.57 45.94 73,167 -0.11(-0.25%)
Feb 21, 2017 45.43 46.46 45.43 46.05 78,688 +0.33(+0.72%)
Feb 17, 2017 45.72 45.72 45.72 0 +0.50(+1.10%)
Feb 16, 2017 45.91 46.21 45.14 45.23 69,210 -0.80(-1.74%)
Feb 15, 2017 46.57 46.57 45.89 46.03 59,490 -0.85(-1.82%)
Feb 14, 2017 46.43 46.91 45.69 46.88 103,510 +0.10(+0.22%)
Feb 13, 2017 46.19 46.96 45.96 46.77 83,547 +0.78(+1.71%)
Feb 10, 2017 46.10 47.03 45.24 45.99 176,843 -0.10(-0.21%)
Feb 09, 2017 45.66 46.82 45.66 46.09 98,470 +0.58(+1.28%)
Feb 08, 2017 45.83 46.18 45.09 45.50 95,695 -0.45(-0.98%)
Feb 07, 2017 45.94 46.43 45.35 45.95 72,333 +0.01(+0.03%)
Feb 06, 2017 47.36 47.57 45.75 45.94 140,689 -1.47(-3.11%)
Feb 03, 2017 47.62 48.42 47.36 47.41 144,486 +0.17(+0.36%)
Feb 02, 2017 46.71 48.85 42.14 47.24 404,349 -1.95(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.