John B Sanfilippo (NQ: JBSS )

82.91 USD -2.66 (-3.11%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.200 5.410 5.200 5.410 9,466 +0.16(+3.05%)
Mar 30, 2009 5.010 5.370 5.010 5.250 3,573 -0.25(-4.55%)
Mar 26, 2009 5.510 5.670 5.351 5.500 34,515 +0.00(+0.00%)
Mar 25, 2009 5.490 5.560 5.220 5.500 22,218 -0.48(-8.03%)
Mar 24, 2009 4.980 5.980 4.980 5.980 24,403 +0.98(+19.60%)
Mar 23, 2009 5.000 5.200 4.740 5.000 20,606 -0.18(-3.47%)
Mar 20, 2009 5.230 5.350 5.150 5.180 29,398 -0.07(-1.33%)
Mar 19, 2009 5.280 5.300 5.110 5.250 19,039 -0.04(-0.76%)
Mar 18, 2009 5.120 5.330 5.110 5.290 16,682 -0.27(-4.86%)
Mar 17, 2009 5.040 5.560 5.040 5.560 31,565 +0.46(+9.02%)
Mar 16, 2009 5.050 5.160 5.050 5.100 1,950 +0.05(+0.99%)
Mar 13, 2009 5.010 5.150 5.010 5.050 11,850 -0.05(-0.98%)
Mar 12, 2009 4.940 5.190 4.940 5.100 34,690 +0.10(+2.00%)
Mar 11, 2009 4.700 5.000 4.700 5.000 4,263 -0.02(-0.37%)
Mar 10, 2009 5.000 5.020 4.840 5.019 10,094 +0.05(+0.98%)
Mar 09, 2009 5.380 5.380 4.630 4.970 39,444 -0.61(-10.93%)
Mar 06, 2009 5.670 5.670 5.200 5.580 17,157 -0.16(-2.79%)
Mar 05, 2009 5.900 5.990 5.680 5.740 17,528 -0.21(-3.53%)
Mar 04, 2009 6.000 6.000 5.950 5.950 8,600 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.