Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	48.97	49.19	47.16	47.53	357,178	-1.58(-3.21%)
Mar 30, 2016	48.85	49.95	48.36	49.10	182,498	+0.35(+0.72%)
Mar 29, 2016	48.92	50.11	48.31	48.75	230,823	-0.01(-0.01%)
Mar 28, 2016	46.85	49.19	46.61	48.76	242,921	+2.23(+4.79%)
Mar 24, 2016	46.32	46.53	46.53	46.53	117,749	-0.01(-0.01%)
Mar 23, 2016	46.25	46.80	45.69	46.54	98,455	+0.05(+0.10%)
Mar 22, 2016	46.41	46.81	46.19	46.49	113,082	-0.31(-0.66%)
Mar 21, 2016	46.60	47.28	46.43	46.80	150,063	+0.28(+0.61%)
Mar 18, 2016	47.52	47.98	46.39	46.52	161,707	-0.83(-1.74%)
Mar 17, 2016	46.98	47.69	46.50	47.34	149,589	+0.25(+0.53%)
Mar 16, 2016	45.98	47.81	45.77	47.09	177,488	+0.83(+1.80%)
Mar 15, 2016	46.85	47.71	46.16	46.26	164,562	-0.87(-1.84%)
Mar 14, 2016	46.13	47.66	45.60	47.13	181,860	+0.63(+1.35%)
Mar 11, 2016	48.31	48.31	46.40	46.50	399,548	-1.55(-3.23%)
Mar 10, 2016	49.16	49.36	47.15	48.06	200,019	-1.04(-2.12%)
Mar 09, 2016	48.32	49.35	48.32	49.10	132,146	+0.83(+1.72%)
Mar 08, 2016	47.02	49.23	47.02	48.26	189,211	+1.26(+2.68%)
Mar 07, 2016	48.75	48.81	46.80	47.00	208,361	-1.55(-3.19%)
Mar 04, 2016	48.05	48.73	47.12	48.55	221,861	+0.78(+1.64%)
Mar 03, 2016	46.05	47.95	45.49	47.77	225,468	+1.71(+3.72%)
Mar 02, 2016	48.28	48.28	45.49	46.05	218,221	-1.93(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.