Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	93.53	94.17	93.16	93.81	82,590	+0.70(+0.75%)
Mar 30, 2023	94.00	94.40	92.67	93.11	46,630	-1.08(-1.15%)
Mar 29, 2023	95.80	96.00	93.74	94.19	64,147	-1.42(-1.49%)
Mar 28, 2023	95.21	96.05	94.57	95.62	58,745	+0.39(+0.41%)
Mar 27, 2023	95.05	95.75	94.43	95.23	63,928	+0.18(+0.19%)
Mar 24, 2023	93.19	95.34	92.19	95.05	73,523	+1.81(+1.94%)
Mar 23, 2023	94.06	94.06	92.67	93.24	87,526	-1.12(-1.19%)
Mar 22, 2023	94.45	95.52	93.45	94.36	125,613	-0.22(-0.24%)
Mar 21, 2023	94.74	95.39	92.80	94.58	107,910	-0.26(-0.28%)
Mar 20, 2023	92.84	94.96	92.84	94.84	131,110	+1.80(+1.93%)
Mar 17, 2023	92.09	93.17	91.01	93.04	203,201	+0.59(+0.64%)
Mar 16, 2023	91.59	92.91	90.77	92.45	448,981	+0.39(+0.42%)
Mar 15, 2023	88.66	92.20	89.37	92.07	89,810	+2.16(+2.40%)
Mar 14, 2023	87.71	90.05	87.28	89.91	85,395	+3.59(+4.16%)
Mar 13, 2023	86.53	88.88	86.15	86.32	96,397	-0.86(-0.99%)
Mar 10, 2023	87.85	88.45	86.68	87.18	65,024	-0.86(-0.98%)
Mar 09, 2023	87.67	88.98	86.98	88.04	60,903	-0.65(-0.73%)
Mar 08, 2023	86.57	88.78	86.00	88.69	87,469	+2.43(+2.82%)
Mar 07, 2023	86.23	86.43	84.57	86.26	81,153	+0.23(+0.27%)
Mar 06, 2023	87.52	88.24	85.55	86.03	105,171	-1.98(-2.25%)
Mar 03, 2023	89.05	89.34	87.75	88.01	77,878	-1.82(-2.03%)
Mar 02, 2023	87.60	89.90	87.56	89.83	50,903	+1.48(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.