Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.88	10.88	10.26	10.54	282,778	-0.22(-2.04%)
Apr 29, 2003	10.09	10.77	9.681	10.76	562,168	+0.76(+7.57%)
Apr 28, 2003	9.624	10.07	9.198	10.01	430,764	+0.42(+4.33%)
Apr 25, 2003	9.591	9.591	9.394	9.591	116,605	-0.08(-0.87%)
Apr 24, 2003	9.198	9.675	9.142	9.675	193,451	+0.48(+5.18%)
Apr 23, 2003	9.479	9.619	9.002	9.198	281,173	-0.28(-2.96%)
Apr 22, 2003	9.675	9.815	9.086	9.479	254,607	-0.08(-0.82%)
Apr 21, 2003	9.120	10.01	9.086	9.557	412,042	+0.58(+6.50%)
Apr 17, 2003	8.693	9.092	8.637	8.974	177,226	+0.33(+3.83%)
Apr 16, 2003	8.693	8.693	8.480	8.643	82,016	-0.02(-0.26%)
Apr 15, 2003	8.693	8.693	8.419	8.665	63,830	+0.08(+0.98%)
Apr 14, 2003	8.637	8.637	8.520	8.581	77,737	+0.03(+0.39%)
Apr 11, 2003	8.637	8.637	8.463	8.548	40,651	-0.01(-0.07%)
Apr 10, 2003	8.357	8.632	8.245	8.553	73,279	-0.08(-0.97%)
Apr 09, 2003	8.668	8.749	8.581	8.637	62,403	-0.06(-0.65%)
Apr 08, 2003	8.738	8.862	8.665	8.693	55,093	-0.07(-0.77%)
Apr 07, 2003	8.878	8.878	8.334	8.761	220,730	-0.03(-0.32%)
Apr 04, 2003	8.301	8.806	8.233	8.789	164,210	+0.52(+6.33%)
Apr 03, 2003	8.239	8.273	8.133	8.265	43,682	+0.07(+0.80%)
Apr 02, 2003	8.239	8.273	8.076	8.200	41,008	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.