Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.929	8.946	8.413	8.430	104,142	-0.42(-4.75%)
Apr 29, 2010	8.694	8.946	8.582	8.851	67,397	+0.20(+2.27%)
Apr 28, 2010	8.643	8.840	8.559	8.655	54,594	-0.02(-0.19%)
Apr 27, 2010	8.638	8.694	8.554	8.671	40,567	-0.02(-0.26%)
Apr 26, 2010	8.643	8.705	8.604	8.694	42,357	+0.00(+0.00%)
Apr 23, 2010	8.638	8.795	8.627	8.694	34,635	-0.05(-0.58%)
Apr 22, 2010	8.744	8.845	8.593	8.744	34,616	-0.08(-0.95%)
Apr 21, 2010	8.778	8.851	8.559	8.829	41,611	+0.03(+0.38%)
Apr 20, 2010	8.772	8.845	8.711	8.795	19,185	-0.10(-1.13%)
Apr 19, 2010	8.761	8.907	8.739	8.896	24,494	-0.02(-0.25%)
Apr 16, 2010	8.851	8.918	8.784	8.918	23,389	+0.00(+0.00%)
Apr 15, 2010	8.840	8.969	8.756	8.918	28,474	+0.08(+0.95%)
Apr 14, 2010	8.890	8.890	8.767	8.834	11,544	+0.01(+0.06%)
Apr 13, 2010	8.789	8.840	8.705	8.829	23,161	+0.02(+0.19%)
Apr 12, 2010	8.901	8.901	8.694	8.812	18,623	+0.01(+0.06%)
Apr 09, 2010	8.728	8.907	8.688	8.806	26,949	-0.03(-0.32%)
Apr 08, 2010	8.857	8.974	8.700	8.834	42,792	+0.02(+0.25%)
Apr 07, 2010	8.559	8.812	8.554	8.812	52,942	+0.05(+0.58%)
Apr 06, 2010	8.688	8.829	8.677	8.761	37,431	-0.03(-0.32%)
Apr 05, 2010	8.834	8.834	8.554	8.789	106,832	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.