Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.105	9.123	8.579	8.596	102,129	-0.43(-4.75%)
Apr 29, 2010	8.865	9.123	8.751	9.025	66,094	+0.20(+2.27%)
Apr 28, 2010	8.814	9.014	8.728	8.825	53,539	-0.02(-0.19%)
Apr 27, 2010	8.808	8.865	8.722	8.842	39,783	-0.02(-0.26%)
Apr 26, 2010	8.814	8.877	8.774	8.865	41,538	+0.00(+0.00%)
Apr 23, 2010	8.808	8.968	8.797	8.865	33,966	-0.05(-0.58%)
Apr 22, 2010	8.917	9.020	8.762	8.917	33,946	-0.09(-0.95%)
Apr 21, 2010	8.951	9.025	8.728	9.003	40,807	+0.03(+0.38%)
Apr 20, 2010	8.945	9.020	8.882	8.968	18,814	-0.10(-1.13%)
Apr 19, 2010	8.934	9.083	8.911	9.071	24,021	-0.02(-0.25%)
Apr 16, 2010	9.025	9.094	8.957	9.094	22,937	+0.00(+0.00%)
Apr 15, 2010	9.014	9.146	8.928	9.094	27,923	+0.09(+0.95%)
Apr 14, 2010	9.065	9.065	8.940	9.008	11,320	+0.01(+0.06%)
Apr 13, 2010	8.962	9.014	8.877	9.003	22,713	+0.02(+0.19%)
Apr 12, 2010	9.077	9.077	8.865	8.985	18,263	+0.01(+0.06%)
Apr 09, 2010	8.900	9.083	8.860	8.980	26,428	-0.03(-0.32%)
Apr 08, 2010	9.031	9.151	8.871	9.008	41,965	+0.02(+0.25%)
Apr 07, 2010	8.728	8.985	8.722	8.985	51,918	+0.05(+0.58%)
Apr 06, 2010	8.860	9.003	8.848	8.934	36,707	-0.03(-0.32%)
Apr 05, 2010	9.008	9.008	8.722	8.962	104,767	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.