John B Sanfilippo (NQ: JBSS )

83.10 USD -0.12 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 20.91 21.09 20.75 20.98 0 +0.10(+0.48%)
Apr 29, 2013 21.00 21.07 20.85 20.88 40,296 -0.03(-0.14%)
Apr 26, 2013 20.75 21.00 20.75 20.91 28,137 +0.09(+0.43%)
Apr 25, 2013 20.99 21.08 20.75 20.82 18,807 +0.13(+0.63%)
Apr 24, 2013 20.50 20.95 20.49 20.69 14,833 +0.09(+0.44%)
Apr 23, 2013 20.74 20.74 20.32 20.60 15,859 +0.14(+0.68%)
Apr 22, 2013 20.70 20.96 20.25 20.46 35,858 -0.19(-0.92%)
Apr 19, 2013 20.42 20.85 20.38 20.65 27,906 +0.27(+1.32%)
Apr 18, 2013 19.91 20.64 19.90 20.38 20,740 +0.47(+2.36%)
Apr 17, 2013 20.43 20.90 19.91 19.91 23,527 -0.74(-3.58%)
Apr 16, 2013 20.15 20.78 20.15 20.65 16,039 +0.68(+3.41%)
Apr 15, 2013 20.29 20.42 19.94 19.97 34,987 -0.45(-2.20%)
Apr 12, 2013 20.97 21.09 20.30 20.42 32,233 -0.58(-2.76%)
Apr 11, 2013 20.76 21.05 20.76 21.00 18,524 +0.24(+1.16%)
Apr 10, 2013 20.30 20.86 20.29 20.76 51,793 +0.69(+3.44%)
Apr 09, 2013 19.48 20.47 18.90 20.07 60,034 +0.59(+3.03%)
Apr 08, 2013 19.33 19.60 19.10 19.48 9,342 +0.19(+0.98%)
Apr 05, 2013 18.95 19.43 18.95 19.29 8,594 +0.07(+0.36%)
Apr 04, 2013 18.85 19.22 18.83 19.22 26,584 +0.12(+0.63%)
Apr 03, 2013 19.76 19.76 19.04 19.10 40,952 -0.32(-1.65%)
Apr 02, 2013 20.15 20.15 19.26 19.42 17,254 -0.49(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.