John B Sanfilippo (NQ: JBSS )

105.31 -0.10 (-0.10%)
Streaming Delayed Price Updated: 10:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 12.83 13.00 12.63 12.93 60,995 +0.17(+1.32%)
Jun 29, 2005 12.75 12.98 12.42 12.77 49,413 +0.11(+0.89%)
Jun 28, 2005 12.28 12.65 12.00 12.65 60,408 +0.47(+3.82%)
Jun 27, 2005 12.19 12.23 12.12 12.19 62,152 +0.02(+0.18%)
Jun 24, 2005 12.15 12.79 12.06 12.17 239,607 -0.12(-0.96%)
Jun 23, 2005 12.17 12.36 12.15 12.28 38,639 +0.05(+0.41%)
Jun 22, 2005 12.11 12.24 11.98 12.23 51,875 +0.09(+0.74%)
Jun 21, 2005 12.08 12.42 11.99 12.14 36,450 +0.00(+0.00%)
Jun 20, 2005 12.28 12.51 11.92 12.14 53,476 -0.15(-1.23%)
Jun 17, 2005 12.34 12.40 12.23 12.29 81,897 +0.04(+0.37%)
Jun 16, 2005 12.09 12.33 11.92 12.25 38,611 +0.19(+1.53%)
Jun 15, 2005 11.91 12.07 11.67 12.06 62,984 +0.02(+0.14%)
Jun 14, 2005 12.09 12.09 11.90 12.05 28,762 +0.03(+0.28%)
Jun 13, 2005 11.98 12.04 11.89 12.01 29,458 +0.12(+1.04%)
Jun 10, 2005 11.90 11.99 11.89 11.89 23,890 -0.01(-0.05%)
Jun 09, 2005 11.92 12.07 11.88 11.90 35,341 +0.01(+0.05%)
Jun 08, 2005 11.85 12.13 11.82 11.89 47,741 +0.00(+0.00%)
Jun 07, 2005 11.91 12.23 11.87 11.89 48,221 -0.01(-0.09%)
Jun 06, 2005 12.18 12.18 11.84 11.90 33,428 -0.23(-1.90%)
Jun 03, 2005 11.97 12.23 11.97 12.13 27,434 -0.07(-0.60%)
Jun 02, 2005 11.81 12.28 11.81 12.21 40,267 +0.21(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.