John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 28.25 28.83 28.07 28.76 369,193 +0.43(+1.52%)
Jun 29, 2016 29.68 29.87 28.12 28.33 224,050 -1.14(-3.87%)
Jun 28, 2016 30.31 30.38 29.35 29.47 139,646 -0.65(-2.17%)
Jun 27, 2016 29.97 30.30 29.22 30.12 285,875 -0.05(-0.18%)
Jun 24, 2016 30.03 30.79 29.90 30.18 286,041 -0.76(-2.44%)
Jun 23, 2016 30.80 31.16 30.37 30.93 130,898 +0.41(+1.35%)
Jun 22, 2016 30.45 30.78 30.37 30.52 146,644 -0.01(-0.04%)
Jun 21, 2016 30.23 30.69 29.90 30.53 122,373 +0.55(+1.84%)
Jun 20, 2016 30.37 30.73 29.95 29.98 69,502 -0.11(-0.38%)
Jun 17, 2016 31.00 31.79 29.93 30.09 168,384 -0.91(-2.94%)
Jun 16, 2016 29.86 31.15 29.86 31.00 181,120 +1.01(+3.37%)
Jun 15, 2016 30.22 30.40 29.91 29.99 152,389 -0.16(-0.54%)
Jun 14, 2016 30.47 30.61 29.80 30.15 189,193 -0.39(-1.28%)
Jun 13, 2016 31.22 31.68 30.50 30.55 84,333 -0.92(-2.94%)
Jun 10, 2016 31.03 31.59 30.73 31.47 162,176 +0.42(+1.35%)
Jun 09, 2016 32.55 32.55 30.55 31.05 549,364 -1.54(-4.74%)
Jun 08, 2016 33.49 33.84 32.28 32.60 200,033 -0.89(-2.66%)
Jun 07, 2016 33.46 33.82 32.97 33.49 147,852 +0.09(+0.26%)
Jun 06, 2016 33.42 33.51 32.72 33.40 132,904 +0.16(+0.49%)
Jun 03, 2016 32.91 33.36 32.40 33.24 143,581 +0.38(+1.15%)
Jun 02, 2016 32.89 33.07 32.24 32.86 138,409 -0.11(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.