Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.655	5.138	4.655	4.880	117,720	+0.07(+1.52%)
Jul 30, 2009	4.638	4.846	4.638	4.807	3,744	+0.14(+3.00%)
Jul 29, 2009	4.324	4.936	4.257	4.666	102,113	+0.16(+3.61%)
Jul 28, 2009	4.666	4.666	4.352	4.504	19,773	-0.16(-3.37%)
Jul 27, 2009	4.094	4.751	4.094	4.661	52,260	+0.36(+8.34%)
Jul 24, 2009	4.038	4.543	4.038	4.302	15,276	-0.01(-0.13%)
Jul 23, 2009	4.397	4.397	4.190	4.307	10,300	-0.09(-2.04%)
Jul 22, 2009	3.993	4.700	3.993	4.397	29,761	+0.33(+7.99%)
Jul 21, 2009	4.005	4.145	4.005	4.072	3,977	-0.07(-1.63%)
Jul 20, 2009	4.005	4.139	4.005	4.139	16,303	+0.04(+1.10%)
Jul 17, 2009	4.066	4.094	4.059	4.094	3,744	+0.07(+1.81%)
Jul 16, 2009	3.982	4.083	3.982	4.021	7,310	+0.00(+0.00%)
Jul 15, 2009	4.150	4.150	4.021	4.021	4,102	-0.04(-1.10%)
Jul 14, 2009	3.993	4.111	3.982	4.066	12,035	+0.08(+1.97%)
Jul 13, 2009	4.021	4.122	3.968	3.988	25,986	-0.07(-1.80%)
Jul 10, 2009	3.982	4.061	3.982	4.061	8,369	+0.02(+0.42%)
Jul 09, 2009	3.965	4.072	3.965	4.044	24,604	-0.03(-0.83%)
Jul 08, 2009	3.971	4.149	3.954	4.077	26,557	+0.06(+1.54%)
Jul 07, 2009	4.066	4.089	4.016	4.016	5,955	-0.08(-1.92%)
Jul 06, 2009	4.223	4.223	4.066	4.094	4,008	-0.05(-1.22%)
Jul 02, 2009	4.066	4.150	4.066	4.145	713	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.