Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	61.54	61.80	60.91	60.99	91,888	-0.50(-0.81%)
Jul 30, 2018	61.97	61.97	61.14	61.49	47,008	-0.39(-0.63%)
Jul 27, 2018	61.96	62.12	61.51	61.88	35,920	-0.08(-0.13%)
Jul 26, 2018	61.67	62.18	61.67	61.96	58,728	+0.47(+0.76%)
Jul 25, 2018	60.84	61.49	60.63	61.49	75,263	+0.64(+1.06%)
Jul 24, 2018	61.17	61.74	60.79	60.85	65,517	-0.31(-0.51%)
Jul 23, 2018	62.28	62.47	61.06	61.16	67,807	-0.73(-1.18%)
Jul 20, 2018	61.16	62.21	61.16	61.89	32,771	+0.56(+0.92%)
Jul 19, 2018	60.70	61.74	60.70	61.32	58,654	+0.53(+0.87%)
Jul 18, 2018	60.85	61.03	60.14	60.79	99,370	-0.06(-0.09%)
Jul 17, 2018	60.62	61.42	60.62	60.85	78,521	+0.25(+0.42%)
Jul 16, 2018	61.24	61.58	60.34	60.59	55,020	-0.60(-0.99%)
Jul 13, 2018	60.91	61.44	60.68	61.20	33,827	+0.29(+0.48%)
Jul 12, 2018	60.39	61.26	59.94	60.90	64,082	+0.62(+1.03%)
Jul 11, 2018	59.82	61.09	59.82	60.28	55,179	+0.39(+0.65%)
Jul 10, 2018	59.87	60.08	59.34	59.90	56,799	+0.02(+0.04%)
Jul 09, 2018	61.64	61.64	59.72	59.87	61,501	-1.81(-2.93%)
Jul 06, 2018	61.37	61.76	60.83	61.68	47,221	+0.36(+0.60%)
Jul 05, 2018	60.93	61.41	60.67	61.32	79,888	+0.48(+0.80%)
Jul 03, 2018		60.83	60.83	60.83	0	+0.84(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.