Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	76.16	76.84	74.81	76.34	81,658	+0.21(+0.27%)
Jul 30, 2020	76.27	76.45	75.16	76.13	47,442	-0.74(-0.96%)
Jul 29, 2020	76.79	78.06	76.00	76.87	65,240	+0.29(+0.38%)
Jul 28, 2020	76.05	77.56	75.75	76.57	61,407	+0.49(+0.65%)
Jul 27, 2020	74.61	76.23	74.37	76.08	108,737	+1.58(+2.13%)
Jul 24, 2020	75.85	75.85	74.03	74.49	63,409	-1.34(-1.77%)
Jul 23, 2020	75.87	76.34	75.62	75.84	49,979	+0.15(+0.19%)
Jul 22, 2020	77.39	77.52	74.84	75.69	40,534	-2.08(-2.67%)
Jul 21, 2020	75.81	78.87	75.81	77.77	74,442	+2.49(+3.31%)
Jul 20, 2020	76.46	76.46	74.65	75.27	40,967	-1.19(-1.56%)
Jul 17, 2020	77.04	77.32	76.38	76.47	45,968	-0.53(-0.69%)
Jul 16, 2020	77.78	78.66	76.87	77.00	71,590	-0.84(-1.08%)
Jul 15, 2020	78.48	80.10	77.84	77.84	56,845	-0.06(-0.08%)
Jul 14, 2020	76.19	78.68	76.19	77.90	73,594	+1.86(+2.45%)
Jul 13, 2020	76.03	76.36	75.07	76.03	55,007	+0.80(+1.06%)
Jul 10, 2020	70.61	75.88	70.61	75.24	89,974	+4.27(+6.01%)
Jul 09, 2020	72.10	72.10	70.23	70.97	60,602	-1.11(-1.54%)
Jul 08, 2020	72.97	72.97	71.45	72.08	43,232	-0.48(-0.66%)
Jul 07, 2020	72.39	73.55	71.90	72.55	56,437	-0.11(-0.15%)
Jul 06, 2020	73.90	74.23	72.54	72.67	58,188	-0.43(-0.59%)
Jul 02, 2020	73.58	74.27	72.75	73.10	36,151	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.