Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
96.12
-1.13 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
5.519
5.542
5.469
5.474
18,388
-0.05(-0.91%)
Aug 30, 2007
5.564
5.592
5.497
5.525
13,751
+0.02(+0.31%)
Aug 29, 2007
5.547
5.603
5.497
5.508
26,698
-0.04(-0.71%)
Aug 28, 2007
5.738
5.738
5.514
5.547
20,413
-0.18(-3.13%)
Aug 27, 2007
5.654
5.777
5.631
5.727
7,666
+0.10(+1.79%)
Aug 24, 2007
5.671
5.777
5.620
5.626
18,488
-0.04(-0.79%)
Aug 23, 2007
6.063
6.237
5.620
5.671
34,505
-0.44(-7.16%)
Aug 22, 2007
5.974
6.159
5.794
6.108
28,513
+0.22(+3.71%)
Aug 21, 2007
5.671
5.974
5.542
5.889
44,607
+0.30(+5.32%)
Aug 20, 2007
5.609
5.659
5.587
5.592
22,981
-0.09(-1.58%)
Aug 17, 2007
5.811
5.856
5.637
5.682
23,533
+0.04(+0.70%)
Aug 16, 2007
6.035
6.035
5.615
5.643
78,501
-0.25(-4.19%)
Aug 15, 2007
6.215
6.310
5.800
5.889
57,003
-0.31(-4.98%)
Aug 14, 2007
6.394
6.523
6.175
6.198
26,386
-0.01(-0.09%)
Aug 13, 2007
6.697
6.697
6.204
6.204
42,123
+0.01(+0.09%)
Aug 10, 2007
6.310
6.310
6.175
6.198
48,319
-0.42(-6.28%)
Aug 09, 2007
6.361
6.899
6.349
6.613
43,717
+0.29(+4.61%)
Aug 08, 2007
6.338
6.647
6.276
6.321
56,152
+0.08(+1.26%)
Aug 07, 2007
6.232
6.344
6.170
6.243
25,796
+0.06(+1.00%)
Aug 06, 2007
6.310
6.310
6.170
6.181
36,459
-0.03(-0.54%)
Aug 03, 2007
6.198
6.450
6.170
6.215
28,436
-0.17(-2.64%)
Aug 02, 2007
6.462
6.562
6.361
6.383
13,817
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.