Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.519	5.542	5.469	5.474	18,388	-0.05(-0.91%)
Aug 30, 2007	5.564	5.592	5.497	5.525	13,751	+0.02(+0.31%)
Aug 29, 2007	5.547	5.603	5.497	5.508	26,698	-0.04(-0.71%)
Aug 28, 2007	5.738	5.738	5.514	5.547	20,413	-0.18(-3.13%)
Aug 27, 2007	5.654	5.777	5.631	5.727	7,666	+0.10(+1.79%)
Aug 24, 2007	5.671	5.777	5.620	5.626	18,488	-0.04(-0.79%)
Aug 23, 2007	6.063	6.237	5.620	5.671	34,505	-0.44(-7.16%)
Aug 22, 2007	5.974	6.159	5.794	6.108	28,513	+0.22(+3.71%)
Aug 21, 2007	5.671	5.974	5.542	5.889	44,607	+0.30(+5.32%)
Aug 20, 2007	5.609	5.659	5.587	5.592	22,981	-0.09(-1.58%)
Aug 17, 2007	5.811	5.856	5.637	5.682	23,533	+0.04(+0.70%)
Aug 16, 2007	6.035	6.035	5.615	5.643	78,501	-0.25(-4.19%)
Aug 15, 2007	6.215	6.310	5.800	5.889	57,003	-0.31(-4.98%)
Aug 14, 2007	6.394	6.523	6.175	6.198	26,386	-0.01(-0.09%)
Aug 13, 2007	6.697	6.697	6.204	6.204	42,123	+0.01(+0.09%)
Aug 10, 2007	6.310	6.310	6.175	6.198	48,319	-0.42(-6.28%)
Aug 09, 2007	6.361	6.899	6.349	6.613	43,717	+0.29(+4.61%)
Aug 08, 2007	6.338	6.647	6.276	6.321	56,152	+0.08(+1.26%)
Aug 07, 2007	6.232	6.344	6.170	6.243	25,796	+0.06(+1.00%)
Aug 06, 2007	6.310	6.310	6.170	6.181	36,459	-0.03(-0.54%)
Aug 03, 2007	6.198	6.450	6.170	6.215	28,436	-0.17(-2.64%)
Aug 02, 2007	6.462	6.562	6.361	6.383	13,817	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.