Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
120.36
+3.00 (+2.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
4.633
4.690
4.536
4.673
76,602
+0.06(+1.24%)
Sep 27, 2007
4.387
4.621
4.387
4.616
136,111
+0.24(+5.49%)
Sep 26, 2007
4.318
4.456
4.152
4.375
127,360
+0.09(+2.14%)
Sep 25, 2007
4.198
4.518
4.158
4.284
127,835
+0.13(+3.03%)
Sep 24, 2007
4.621
4.639
3.849
4.158
169,739
-0.41(-9.01%)
Sep 21, 2007
4.747
4.856
4.518
4.570
47,614
-0.16(-3.39%)
Sep 20, 2007
4.679
4.833
4.661
4.730
112,180
+0.09(+1.85%)
Sep 19, 2007
4.690
4.770
4.553
4.644
59,898
+0.01(+0.25%)
Sep 18, 2007
4.730
4.741
4.621
4.633
27,423
-0.11(-2.29%)
Sep 17, 2007
4.793
4.833
4.696
4.741
36,218
-0.02(-0.36%)
Sep 14, 2007
5.428
5.434
4.650
4.759
189,267
-0.15(-3.03%)
Sep 13, 2007
5.119
5.182
4.907
4.907
37,017
-0.14(-2.83%)
Sep 12, 2007
5.033
5.325
5.010
5.050
64,706
-0.02(-0.45%)
Sep 11, 2007
5.313
5.411
5.050
5.073
76,625
-0.36(-6.63%)
Sep 10, 2007
5.525
5.577
5.394
5.434
36,796
-0.13(-2.26%)
Sep 07, 2007
5.565
5.565
5.462
5.559
22,890
+0.00(+0.00%)
Sep 06, 2007
5.559
5.599
5.542
5.559
16,434
+0.02(+0.31%)
Sep 05, 2007
5.599
5.599
5.519
5.542
17,088
-0.10(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.