Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	23.62	23.62	21.83	22.67	241,341	-0.42(-1.83%)
Oct 30, 2003	21.31	23.64	21.91	23.09	418,829	+1.78(+8.33%)
Oct 29, 2003	21.04	21.71	20.70	21.31	362,004	+0.95(+4.67%)
Oct 28, 2003	19.47	21.22	19.14	20.36	400,392	+1.29(+6.78%)
Oct 27, 2003	18.80	19.59	18.67	19.07	275,973	+0.46(+2.45%)
Oct 24, 2003	18.77	18.87	18.54	18.61	98,659	-0.26(-1.40%)
Oct 23, 2003	18.49	19.52	18.49	18.88	260,667	+0.22(+1.17%)
Oct 22, 2003	16.81	19.22	16.58	18.66	537,095	+2.82(+17.78%)
Oct 21, 2003	16.25	16.27	15.61	15.84	32,292	-0.18(-1.11%)
Oct 20, 2003	15.88	16.25	15.51	16.02	98,473	+0.41(+2.62%)
Oct 17, 2003	15.67	16.06	15.61	15.61	17,061	-0.39(-2.43%)
Oct 16, 2003	16.24	16.33	15.18	16.00	47,674	-0.24(-1.46%)
Oct 15, 2003	16.07	16.33	15.83	16.24	106,741	+0.25(+1.57%)
Oct 14, 2003	15.51	16.00	15.51	15.99	132,956	+0.51(+3.33%)
Oct 13, 2003	15.28	15.53	15.12	15.47	69,772	+0.26(+1.74%)
Oct 10, 2003	15.14	15.49	15.11	15.21	41,309	-0.30(-1.92%)
Oct 09, 2003	15.45	15.54	15.37	15.51	26,875	+0.07(+0.43%)
Oct 08, 2003	15.70	15.78	15.44	15.44	36,779	-0.26(-1.68%)
Oct 07, 2003	15.11	16.17	15.11	15.70	166,051	+0.66(+4.39%)
Oct 06, 2003	14.45	15.06	14.12	15.04	101,702	+0.76(+5.31%)
Oct 03, 2003	14.36	14.52	14.02	14.29	36,220	+0.26(+1.88%)
Oct 02, 2003	14.12	14.15	14.02	14.02	56,055	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.