John B Sanfilippo (NQ: JBSS )

83.02 USD UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 10.14 10.24 10.00 10.20 23,575 +0.10(+0.99%)
Sep 28, 2006 10.04 10.19 10.04 10.10 88,607 +0.04(+0.40%)
Sep 27, 2006 10.40 10.42 9.910 10.06 98,783 -0.39(-3.73%)
Sep 26, 2006 9.930 10.54 9.930 10.45 81,971 +0.50(+5.03%)
Sep 25, 2006 9.970 10.00 9.950 9.950 79,655 -0.04(-0.40%)
Sep 22, 2006 9.980 10.00 9.920 9.990 73,750 +0.00(+0.00%)
Sep 21, 2006 9.990 10.00 9.970 9.990 32,238 +0.04(+0.40%)
Sep 20, 2006 10.02 10.02 9.950 9.950 56,958 -0.04(-0.40%)
Sep 19, 2006 9.970 10.01 9.900 9.990 46,660 +0.00(+0.00%)
Sep 18, 2006 10.02 10.02 9.910 9.990 81,734 +0.06(+0.60%)
Sep 15, 2006 10.02 10.02 9.910 9.930 254,222 -0.08(-0.80%)
Sep 14, 2006 9.990 10.07 9.980 10.01 241,938 +0.03(+0.30%)
Sep 13, 2006 9.990 10.00 9.830 9.980 89,392 +0.08(+0.81%)
Sep 12, 2006 10.00 10.00 9.850 9.900 101,270 -0.05(-0.50%)
Sep 11, 2006 10.00 10.00 9.850 9.950 78,331 -0.05(-0.50%)
Sep 08, 2006 9.990 10.07 9.880 10.00 84,732 +0.11(+1.11%)
Sep 07, 2006 11.47 11.47 9.780 9.890 570,400 -1.82(-15.54%)
Sep 06, 2006 11.75 12.03 11.71 11.71 31,369 +0.02(+0.17%)
Sep 05, 2006 12.00 12.25 11.69 11.69 113,611 -0.50(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.