Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.691	6.757	6.598	6.730	35,728	+0.07(+0.99%)
Sep 28, 2006	6.625	6.724	6.625	6.664	134,284	+0.03(+0.40%)
Sep 27, 2006	6.862	6.876	6.539	6.638	149,706	-0.26(-3.73%)
Sep 26, 2006	6.552	6.955	6.552	6.895	124,227	+0.33(+5.03%)
Sep 25, 2006	6.579	6.598	6.565	6.565	120,717	-0.03(-0.40%)
Sep 22, 2006	6.585	6.598	6.546	6.592	111,768	+0.00(+0.00%)
Sep 21, 2006	6.592	6.598	6.579	6.592	48,856	+0.03(+0.40%)
Sep 20, 2006	6.612	6.612	6.565	6.565	86,320	-0.03(-0.40%)
Sep 19, 2006	6.579	6.605	6.532	6.592	70,713	+0.00(+0.00%)
Sep 18, 2006	6.612	6.612	6.539	6.592	123,868	+0.04(+0.60%)
Sep 15, 2006	6.612	6.612	6.539	6.552	385,275	-0.05(-0.80%)
Sep 14, 2006	6.592	6.645	6.585	6.605	366,658	+0.02(+0.30%)
Sep 13, 2006	6.592	6.598	6.486	6.585	135,474	+0.05(+0.81%)
Sep 12, 2006	6.598	6.598	6.499	6.532	153,475	-0.03(-0.50%)
Sep 11, 2006	6.598	6.598	6.499	6.565	118,711	-0.03(-0.50%)
Sep 08, 2006	6.592	6.645	6.519	6.598	128,411	+0.07(+1.11%)
Sep 07, 2006	7.568	7.568	6.453	6.526	864,444	-1.20(-15.54%)
Sep 06, 2006	7.753	7.938	7.727	7.727	47,539	+0.01(+0.17%)
Sep 05, 2006	7.918	8.083	7.714	7.714	172,178	-0.33(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.