Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.947	8.947	8.822	8.875	5,152	-0.10(-1.10%)
Apr 27, 2007	8.947	9.073	8.947	8.974	10,664	+0.02(+0.22%)
Apr 26, 2007	8.967	9.000	8.954	8.954	5,152	-0.05(-0.51%)
Apr 25, 2007	9.053	9.053	8.961	9.000	16,123	+0.03(+0.37%)
Apr 24, 2007	9.086	9.086	8.967	8.967	9,770	-0.07(-0.80%)
Apr 23, 2007	9.007	9.060	8.974	9.040	17,623	+0.01(+0.07%)
Apr 20, 2007	9.086	9.086	9.013	9.033	7,880	+0.02(+0.22%)
Apr 19, 2007	9.060	9.066	9.013	9.013	5,001	-0.03(-0.29%)
Apr 18, 2007	9.060	9.066	9.033	9.040	7,327	+0.03(+0.37%)
Apr 17, 2007	9.013	9.053	8.994	9.007	13,078	+0.05(+0.52%)
Apr 16, 2007	8.954	9.046	8.888	8.961	12,677	+0.00(+0.00%)
Apr 13, 2007	9.132	9.218	8.710	8.961	40,468	-0.20(-2.16%)
Apr 12, 2007	9.277	9.277	9.046	9.159	12,275	-0.11(-1.14%)
Apr 11, 2007	9.126	9.337	9.093	9.264	15,711	+0.28(+3.08%)
Apr 10, 2007	9.225	9.225	8.670	8.987	27,768	-0.03(-0.37%)
Apr 09, 2007	9.317	9.403	8.888	9.020	21,974	-0.21(-2.29%)
Apr 05, 2007	9.231	9.231	9.073	9.231	17,728	+0.01(+0.07%)
Apr 04, 2007	9.132	9.225	9.119	9.225	15,094	+0.07(+0.72%)
Apr 03, 2007	9.060	9.185	9.007	9.159	11,990	+0.13(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.