Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
96.12
-1.13 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
6.209
6.265
6.203
6.203
44,962
-0.07(-1.07%)
May 30, 2007
6.170
6.327
6.170
6.270
29,178
+0.09(+1.45%)
May 29, 2007
6.428
6.428
6.153
6.181
119,039
-0.25(-3.92%)
May 25, 2007
6.428
6.433
6.394
6.433
25,555
-0.01(-0.09%)
May 24, 2007
6.540
6.680
6.388
6.439
39,695
-0.09(-1.37%)
May 23, 2007
6.725
6.725
6.416
6.528
72,377
-0.19(-2.84%)
May 22, 2007
6.714
6.758
6.714
6.719
20,541
+0.05(+0.76%)
May 21, 2007
6.573
6.786
6.512
6.669
59,907
+0.19(+2.94%)
May 18, 2007
6.618
6.674
6.360
6.478
81,777
-0.18(-2.70%)
May 17, 2007
6.882
6.882
6.629
6.657
133,253
-0.16(-2.39%)
May 16, 2007
6.843
6.921
6.786
6.820
94,793
-0.02(-0.33%)
May 15, 2007
7.095
7.134
6.792
6.843
126,228
-0.20(-2.79%)
May 14, 2007
7.005
7.106
7.005
7.039
43,227
-0.15(-2.11%)
May 11, 2007
6.865
7.190
6.859
7.190
40,947
+0.32(+4.65%)
May 10, 2007
6.859
6.899
6.786
6.871
102,916
+0.02(+0.33%)
May 09, 2007
6.927
6.927
6.786
6.848
119,770
-0.03(-0.49%)
May 08, 2007
7.263
7.263
6.484
6.882
212,611
-0.96(-12.29%)
May 07, 2007
7.729
7.852
7.586
7.846
62,004
+0.16(+2.12%)
May 04, 2007
7.660
7.717
7.656
7.684
23,372
+0.08(+1.11%)
May 03, 2007
7.471
7.622
7.471
7.600
15,153
+0.08(+1.12%)
May 02, 2007
7.482
7.583
7.482
7.516
42,737
+0.05(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.