John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.714 6.714 6.484 6.518 33,507 -0.17(-2.52%)
Sep 29, 2009 6.574 6.731 6.506 6.686 21,977 +0.19(+2.87%)
Sep 28, 2009 6.428 6.591 6.226 6.500 26,600 +0.17(+2.64%)
Sep 25, 2009 6.478 6.574 6.333 6.333 37,670 -0.09(-1.40%)
Sep 24, 2009 6.445 6.585 6.372 6.422 17,019 +0.11(+1.69%)
Sep 23, 2009 6.327 6.591 6.316 6.316 22,833 -0.14(-2.17%)
Sep 22, 2009 6.417 6.501 6.321 6.456 49,800 +0.08(+1.32%)
Sep 21, 2009 6.529 6.529 6.310 6.372 49,930 +0.03(+0.44%)
Sep 18, 2009 6.557 6.557 6.344 6.344 33,854 -0.21(-3.17%)
Sep 17, 2009 6.798 6.798 6.349 6.551 96,677 -0.06(-0.93%)
Sep 16, 2009 6.562 6.703 6.450 6.613 70,021 -0.10(-1.42%)
Sep 15, 2009 6.658 6.736 6.534 6.708 72,685 +0.17(+2.66%)
Sep 14, 2009 6.394 6.910 6.394 6.534 69,219 +0.12(+1.84%)
Sep 11, 2009 6.736 6.770 6.293 6.417 74,685 -0.32(-4.75%)
Sep 10, 2009 6.302 7.011 6.237 6.736 88,547 +0.44(+7.04%)
Sep 09, 2009 6.058 6.456 5.943 6.293 70,972 +0.24(+3.99%)
Sep 08, 2009 5.946 6.142 5.946 6.052 48,729 +0.17(+2.96%)
Sep 04, 2009 5.609 5.923 5.609 5.878 26,109 +0.27(+4.90%)
Sep 03, 2009 5.676 5.760 5.491 5.603 17,022 -0.13(-2.25%)
Sep 02, 2009 5.665 5.760 5.491 5.732 14,478 +0.24(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.