Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.714	6.714	6.484	6.517	33,509	-0.17(-2.52%)
Sep 29, 2009	6.573	6.730	6.506	6.686	21,978	+0.19(+2.87%)
Sep 28, 2009	6.428	6.590	6.226	6.499	26,601	+0.17(+2.64%)
Sep 25, 2009	6.478	6.573	6.332	6.332	37,672	-0.09(-1.40%)
Sep 24, 2009	6.444	6.585	6.371	6.422	17,020	+0.11(+1.69%)
Sep 23, 2009	6.327	6.590	6.315	6.315	22,834	-0.14(-2.17%)
Sep 22, 2009	6.416	6.500	6.321	6.456	49,803	+0.08(+1.32%)
Sep 21, 2009	6.528	6.528	6.310	6.371	49,933	+0.03(+0.44%)
Sep 18, 2009	6.556	6.556	6.343	6.343	33,856	-0.21(-3.17%)
Sep 17, 2009	6.798	6.798	6.349	6.551	96,682	-0.06(-0.93%)
Sep 16, 2009	6.562	6.702	6.450	6.613	70,025	-0.10(-1.42%)
Sep 15, 2009	6.657	6.736	6.534	6.708	72,689	+0.17(+2.66%)
Sep 14, 2009	6.394	6.910	6.394	6.534	69,223	+0.12(+1.84%)
Sep 11, 2009	6.736	6.770	6.293	6.416	74,690	-0.32(-4.75%)
Sep 10, 2009	6.301	7.011	6.237	6.736	88,552	+0.44(+7.04%)
Sep 09, 2009	6.057	6.456	5.942	6.293	70,976	+0.24(+3.99%)
Sep 08, 2009	5.945	6.141	5.945	6.052	48,731	+0.17(+2.96%)
Sep 04, 2009	5.609	5.922	5.609	5.878	26,111	+0.27(+4.90%)
Sep 03, 2009	5.676	5.760	5.491	5.603	17,023	-0.13(-2.25%)
Sep 02, 2009	5.665	5.760	5.491	5.732	14,479	+0.24(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.