John B Sanfilippo (NQ: JBSS )

92.79 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 12.55 12.73 12.47 12.47 29,188 -0.08(-0.64%)
Mar 29, 2012 12.47 12.55 12.44 12.55 25,702 +0.10(+0.80%)
Mar 28, 2012 12.37 12.49 12.31 12.45 19,784 +0.09(+0.73%)
Mar 27, 2012 12.06 12.37 12.06 12.36 43,568 +0.29(+2.40%)
Mar 26, 2012 11.98 12.07 11.65 12.07 13,212 +0.09(+0.75%)
Mar 23, 2012 11.89 12.01 11.80 11.98 59,582 +0.02(+0.17%)
Mar 22, 2012 11.82 11.96 11.70 11.96 11,941 +0.02(+0.17%)
Mar 21, 2012 11.71 11.96 11.70 11.94 40,044 +0.19(+1.62%)
Mar 20, 2012 11.40 11.75 11.26 11.75 18,011 +0.32(+2.80%)
Mar 19, 2012 11.65 11.79 11.30 11.43 27,388 -0.09(-0.78%)
Mar 16, 2012 11.70 11.70 11.49 11.52 8,003 -0.32(-2.66%)
Mar 15, 2012 11.81 11.90 11.77 11.84 11,202 -0.00(-0.04%)
Mar 14, 2012 11.83 11.97 11.83 11.84 19,016 +0.07(+0.58%)
Mar 13, 2012 11.70 11.90 11.60 11.77 19,282 +0.14(+1.21%)
Mar 12, 2012 11.27 11.71 11.21 11.63 23,200 +0.40(+3.56%)
Mar 09, 2012 11.25 11.25 11.11 11.23 9,530 -0.02(-0.18%)
Mar 08, 2012 11.20 11.30 11.09 11.25 11,919 +0.10(+0.90%)
Mar 07, 2012 10.72 11.15 10.59 11.15 13,821 +0.45(+4.21%)
Mar 06, 2012 10.65 10.75 10.50 10.70 41,290 +0.00(+0.00%)
Mar 05, 2012 10.77 10.95 10.65 10.70 36,416 -0.04(-0.37%)
Mar 02, 2012 10.73 10.88 10.63 10.74 50,010 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.