John B Sanfilippo (NQ: JBSS )

83.72 USD -0.27 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 20.18 20.19 17.80 18.43 170,280 -1.99(-9.75%)
Jan 30, 2013 20.44 20.71 20.20 20.42 58,430 +0.01(+0.05%)
Jan 29, 2013 20.18 20.46 19.85 20.41 26,759 +0.23(+1.14%)
Jan 28, 2013 19.76 20.19 19.54 20.18 40,488 +0.35(+1.77%)
Jan 25, 2013 19.56 20.02 19.40 19.83 52,629 +0.24(+1.23%)
Jan 24, 2013 19.31 19.63 19.23 19.59 24,877 +0.37(+1.93%)
Jan 23, 2013 20.19 20.19 19.20 19.22 50,376 -0.49(-2.49%)
Jan 22, 2013 20.10 20.10 19.24 19.71 43,648 -0.25(-1.25%)
Jan 18, 2013 19.74 20.00 19.73 19.96 29,756 +0.23(+1.17%)
Jan 17, 2013 20.03 20.09 19.62 19.73 27,733 -0.22(-1.10%)
Jan 16, 2013 19.93 20.04 19.74 19.95 43,529 +0.05(+0.25%)
Jan 15, 2013 20.19 20.19 19.60 19.90 70,356 -0.14(-0.70%)
Jan 14, 2013 19.68 20.19 19.50 20.04 58,236 +0.54(+2.77%)
Jan 11, 2013 19.06 19.57 18.91 19.50 63,773 +0.53(+2.79%)
Jan 10, 2013 19.13 19.25 18.80 18.97 41,334 -0.03(-0.16%)
Jan 09, 2013 19.14 19.37 18.91 19.00 19,985 +0.01(+0.05%)
Jan 08, 2013 19.00 19.41 18.95 18.99 23,866 -0.05(-0.26%)
Jan 07, 2013 20.30 20.30 18.89 19.04 29,845 +0.16(+0.85%)
Jan 04, 2013 19.16 19.20 18.65 18.88 21,509 -0.10(-0.53%)
Jan 03, 2013 19.05 19.10 18.56 18.98 43,153 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.