John B Sanfilippo (NQ: JBSS )

83.49 USD +0.33 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 21.62 22.34 21.17 21.58 0 -0.04(-0.19%)
Jul 30, 2013 22.13 22.42 21.62 21.62 0 -0.38(-1.73%)
Jul 29, 2013 21.70 22.35 21.19 22.00 0 +0.18(+0.82%)
Jul 26, 2013 22.49 22.66 21.52 21.82 0 -0.78(-3.45%)
Jul 25, 2013 20.82 22.67 20.82 22.60 0 +1.69(+8.08%)
Jul 24, 2013 20.92 21.23 20.54 20.91 0 +0.05(+0.24%)
Jul 23, 2013 20.91 21.07 20.76 20.86 0 -0.11(-0.52%)
Jul 22, 2013 20.70 21.07 20.70 20.97 0 +0.14(+0.67%)
Jul 19, 2013 20.86 20.96 20.51 20.83 0 -0.09(-0.43%)
Jul 18, 2013 20.80 21.20 20.78 20.92 0 -0.06(-0.29%)
Jul 17, 2013 20.86 21.45 20.73 20.98 38,551 +0.26(+1.25%)
Jul 16, 2013 20.42 21.04 20.28 20.72 0 +0.18(+0.88%)
Jul 15, 2013 20.64 20.98 20.46 20.54 0 +0.01(+0.05%)
Jul 12, 2013 20.49 20.87 20.36 20.53 0 -0.02(-0.10%)
Jul 11, 2013 20.60 20.81 20.42 20.55 0 +0.05(+0.24%)
Jul 10, 2013 20.89 20.89 20.41 20.50 0 -0.38(-1.82%)
Jul 09, 2013 21.10 21.13 20.75 20.88 0 -0.05(-0.24%)
Jul 08, 2013 20.97 21.17 20.82 20.93 0 -0.01(-0.05%)
Jul 05, 2013 21.00 21.00 20.52 20.94 0 +0.16(+0.77%)
Jul 03, 2013 20.02 20.91 20.02 20.78 0 +0.66(+3.28%)
Jul 02, 2013 20.10 20.46 19.55 20.12 0 -0.48(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.