John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 13.82 14.10 13.61 13.73 0 -0.25(-1.82%)
Sep 27, 2013 13.95 14.16 13.93 13.98 0 -0.08(-0.55%)
Sep 26, 2013 13.92 14.35 13.78 14.06 21,214 +0.14(+1.02%)
Sep 25, 2013 14.15 14.19 13.90 13.92 19,388 -0.19(-1.34%)
Sep 24, 2013 13.93 14.19 13.83 14.11 12,763 +0.15(+1.10%)
Sep 23, 2013 13.83 13.95 13.73 13.95 25,553 +0.11(+0.81%)
Sep 20, 2013 13.82 13.91 13.71 13.84 0 +0.02(+0.13%)
Sep 19, 2013 14.10 14.19 13.82 13.82 0 -0.26(-1.85%)
Sep 18, 2013 13.35 14.10 13.35 14.09 0 +0.56(+4.16%)
Sep 17, 2013 13.31 13.64 13.19 13.52 0 +0.24(+1.78%)
Sep 16, 2013 13.17 13.33 13.14 13.29 0 +0.14(+1.08%)
Sep 13, 2013 13.18 13.28 13.00 13.14 0 -0.02(-0.13%)
Sep 12, 2013 13.22 13.25 12.98 13.16 0 -0.07(-0.49%)
Sep 11, 2013 13.20 13.29 13.17 13.23 0 +0.01(+0.05%)
Sep 10, 2013 13.34 13.34 13.04 13.22 34,386 +0.21(+1.64%)
Sep 09, 2013 12.87 13.04 12.60 13.01 0 +0.15(+1.20%)
Sep 06, 2013 13.43 13.43 12.75 12.85 0 -0.50(-3.77%)
Sep 05, 2013 13.46 13.46 13.32 13.36 0 +0.02(+0.18%)
Sep 04, 2013 13.29 13.46 13.17 13.33 0 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.