John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 37.33 36.45 36.45 36.45 99,317 -0.75(-2.01%)
Dec 30, 2015 37.20 37.99 37.00 37.20 71,011 -0.07(-0.20%)
Dec 29, 2015 36.61 37.63 36.19 37.27 110,018 +0.69(+1.90%)
Dec 28, 2015 36.88 36.90 36.25 36.58 60,749 -0.24(-0.64%)
Dec 24, 2015 36.66 36.81 36.81 36.81 36,762 +0.36(+0.98%)
Dec 23, 2015 37.14 37.14 36.19 36.46 75,304 -0.48(-1.30%)
Dec 22, 2015 35.83 37.00 35.83 36.93 114,146 +0.94(+2.61%)
Dec 21, 2015 35.71 36.00 35.15 36.00 96,620 +0.04(+0.11%)
Dec 18, 2015 36.01 36.52 35.65 35.96 114,592 -0.27(-0.74%)
Dec 17, 2015 36.75 36.76 36.04 36.23 55,478 -0.28(-0.76%)
Dec 16, 2015 36.90 36.95 35.90 36.50 60,650 -0.37(-1.01%)
Dec 15, 2015 37.00 37.20 36.38 36.87 63,056 -0.11(-0.31%)
Dec 14, 2015 36.92 37.31 36.29 36.99 82,554 +0.22(+0.61%)
Dec 11, 2015 36.75 37.72 36.10 36.77 89,768 -0.51(-1.36%)
Dec 10, 2015 37.78 38.41 37.00 37.27 117,120 -0.78(-2.06%)
Dec 09, 2015 38.28 38.82 37.89 38.05 134,995 -0.51(-1.31%)
Dec 08, 2015 38.12 38.84 37.88 38.56 98,754 +0.34(+0.90%)
Dec 07, 2015 38.52 39.05 38.01 38.22 101,057 -0.32(-0.82%)
Dec 04, 2015 37.56 39.09 37.56 38.53 179,175 +0.80(+2.11%)
Dec 03, 2015 38.82 39.22 37.01 37.74 90,682 -0.65(-1.69%)
Dec 02, 2015 38.32 38.69 38.06 38.39 55,989 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.