Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.43	34.52	33.18	33.86	377,205	-0.39(-1.14%)
Jun 29, 2015	34.76	34.93	33.84	34.25	119,631	-0.51(-1.46%)
Jun 26, 2015	35.66	35.82	34.67	34.76	291,600	-0.73(-2.06%)
Jun 25, 2015	35.38	36.08	34.10	35.49	108,894	+0.41(+1.17%)
Jun 24, 2015	34.38	35.32	33.70	35.08	80,484	+0.39(+1.13%)
Jun 23, 2015	34.25	35.49	33.77	34.69	66,822	+0.71(+2.09%)
Jun 22, 2015	36.32	36.48	33.72	33.98	117,276	-1.91(-5.31%)
Jun 19, 2015	34.65	36.33	34.65	35.89	139,839	+1.40(+4.05%)
Jun 18, 2015	34.00	34.80	33.90	34.49	82,559	+0.65(+1.93%)
Jun 17, 2015	33.95	34.25	33.59	33.84	77,087	-0.18(-0.52%)
Jun 16, 2015	33.65	34.25	33.29	34.01	78,678	+0.33(+0.97%)
Jun 15, 2015	33.51	34.18	32.75	33.69	74,511	+0.10(+0.29%)
Jun 12, 2015	33.61	33.92	33.17	33.59	70,223	-0.28(-0.83%)
Jun 11, 2015	33.13	33.89	32.86	33.87	84,185	+0.63(+1.88%)
Jun 10, 2015	33.45	33.99	33.17	33.24	55,127	+0.10(+0.32%)
Jun 09, 2015	33.22	33.28	32.74	33.14	77,103	-0.02(-0.06%)
Jun 08, 2015	33.58	33.70	33.06	33.16	99,179	-0.42(-1.24%)
Jun 05, 2015	33.43	33.61	33.03	33.58	66,612	-0.03(-0.08%)
Jun 04, 2015	33.89	33.89	33.15	33.60	130,722	-0.50(-1.47%)
Jun 03, 2015	33.44	34.44	33.43	34.10	46,422	+0.63(+1.89%)
Jun 02, 2015	32.99	33.70	32.95	33.47	157,654	+0.46(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.