John B Sanfilippo (NQ: JBSS )

106.22 +0.81 (+0.76%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 32.54 33.28 31.88 31.92 254,409 -0.98(-2.97%)
May 27, 2016 32.95 32.90 32.90 32.90 151,051 +0.08(+0.25%)
May 26, 2016 32.82 33.04 32.66 32.82 185,246 -0.06(-0.18%)
May 25, 2016 33.16 33.36 32.48 32.88 187,712 -0.07(-0.20%)
May 24, 2016 33.48 33.76 32.83 32.95 210,815 -0.30(-0.89%)
May 23, 2016 34.06 34.42 33.16 33.24 201,333 -0.78(-2.28%)
May 20, 2016 36.50 36.50 33.94 34.02 180,825 -2.27(-6.26%)
May 19, 2016 35.56 36.51 35.56 36.29 221,338 +0.42(+1.18%)
May 18, 2016 36.21 36.66 35.28 35.87 146,387 -0.54(-1.48%)
May 17, 2016 38.33 38.33 36.07 36.41 101,054 -2.10(-5.46%)
May 16, 2016 38.11 38.93 37.52 38.51 83,863 +0.34(+0.88%)
May 13, 2016 38.05 38.72 37.47 38.18 95,236 -0.02(-0.05%)
May 12, 2016 38.45 38.67 37.73 38.20 169,101 -0.10(-0.26%)
May 11, 2016 38.90 39.69 38.07 38.30 200,377 -0.61(-1.58%)
May 10, 2016 38.96 39.17 38.41 38.91 164,909 +0.00(+0.00%)
May 09, 2016 37.93 39.51 37.93 38.91 185,812 +0.71(+1.85%)
May 06, 2016 37.92 38.26 37.00 38.20 112,455 +0.28(+0.75%)
May 05, 2016 37.55 38.30 37.46 37.92 225,150 +0.48(+1.28%)
May 04, 2016 36.86 37.85 36.64 37.44 194,538 +0.51(+1.37%)
May 03, 2016 37.12 37.76 36.45 36.93 241,504 -0.65(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.