Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 55.47 55.47 55.47 0 -0.57(-1.02%)
Dec 28, 2017 55.42 56.27 55.25 56.04 33,276 +0.38(+0.68%)
Dec 27, 2017 55.77 56.21 55.55 55.66 39,060 +0.04(+0.08%)
Dec 26, 2017 55.54 56.27 55.50 55.62 41,437 +0.16(+0.28%)
Dec 22, 2017 55.87 56.30 55.25 55.46 53,787 -0.42(-0.75%)
Dec 21, 2017 56.41 56.55 55.76 55.88 58,112 -0.21(-0.38%)
Dec 20, 2017 56.72 56.72 55.25 56.09 37,067 +0.47(+0.85%)
Dec 19, 2017 56.32 56.39 55.23 55.62 57,028 -0.46(-0.83%)
Dec 18, 2017 55.26 56.77 55.26 56.08 56,200 +1.25(+2.29%)
Dec 15, 2017 54.37 55.70 54.01 54.83 240,520 +0.59(+1.08%)
Dec 14, 2017 54.63 55.05 53.91 54.24 50,102 -0.55(-1.01%)
Dec 13, 2017 54.34 55.23 53.53 54.79 79,290 +0.71(+1.31%)
Dec 12, 2017 54.37 54.81 53.95 54.08 49,527 -0.28(-0.52%)
Dec 11, 2017 54.27 54.63 53.63 54.36 88,679 +0.22(+0.40%)
Dec 08, 2017 53.37 55.00 53.37 54.14 224,720 +0.75(+1.41%)
Dec 07, 2017 53.32 54.48 53.19 53.39 80,243 +0.07(+0.13%)
Dec 06, 2017 53.85 54.69 53.14 53.32 81,922 -0.54(-1.01%)
Dec 05, 2017 55.04 55.94 53.69 53.86 77,282 -0.92(-1.68%)
Dec 04, 2017 54.53 56.56 54.53 54.78 99,115 +0.75(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.