John B Sanfilippo (NQ: JBSS )

105.97 +0.56 (+0.53%)
Streaming Delayed Price Updated: 1:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 58.23 58.23 56.94 57.17 58,713 -0.93(-1.60%)
Jun 28, 2018 56.89 58.76 56.89 58.10 99,744 +1.22(+2.15%)
Jun 27, 2018 58.04 58.70 56.70 56.88 119,545 -0.94(-1.62%)
Jun 26, 2018 58.23 59.72 57.62 57.82 152,274 -0.47(-0.80%)
Jun 25, 2018 57.82 58.33 56.34 58.29 98,350 +0.28(+0.49%)
Jun 22, 2018 57.60 58.11 56.72 58.00 172,385 +0.53(+0.92%)
Jun 21, 2018 55.68 57.59 55.18 57.47 97,558 +1.80(+3.23%)
Jun 20, 2018 56.39 56.80 55.18 55.68 78,907 -0.83(-1.47%)
Jun 19, 2018 56.01 56.52 55.60 56.51 54,451 +0.29(+0.52%)
Jun 18, 2018 55.61 56.31 54.97 56.21 51,361 +0.58(+1.05%)
Jun 15, 2018 56.38 55.14 55.63 92,978 +0.49(+0.89%)
Jun 14, 2018 54.18 55.28 54.03 55.14 55,338 +0.91(+1.69%)
Jun 13, 2018 54.29 54.85 53.00 54.22 51,799 -0.28(-0.51%)
Jun 12, 2018 54.03 54.58 53.23 54.50 68,294 +0.71(+1.33%)
Jun 11, 2018 52.90 53.84 52.90 53.79 45,404 +1.10(+2.08%)
Jun 08, 2018 53.42 53.95 52.41 52.69 67,613 -0.73(-1.37%)
Jun 07, 2018 54.28 54.28 53.10 53.42 44,367 -1.02(-1.88%)
Jun 06, 2018 54.36 54.60 53.97 54.44 59,531 +0.07(+0.13%)
Jun 05, 2018 53.28 54.46 53.23 54.37 68,245 +1.08(+2.03%)
Jun 04, 2018 52.47 53.55 51.70 53.29 105,430 +1.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.