Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	66.50	66.50	65.02	65.29	51,415	-1.06(-1.60%)
Jun 28, 2018	64.96	67.10	64.96	66.35	87,346	+1.39(+2.15%)
Jun 27, 2018	66.28	67.03	64.75	64.96	104,686	-1.07(-1.62%)
Jun 26, 2018	66.49	68.19	65.80	66.03	133,347	-0.53(-0.80%)
Jun 25, 2018	66.03	66.60	64.33	66.56	86,125	+0.32(+0.49%)
Jun 22, 2018	65.77	66.36	64.77	66.24	150,958	+0.61(+0.92%)
Jun 21, 2018	63.59	65.76	63.02	65.63	85,432	+2.05(+3.23%)
Jun 20, 2018	64.39	64.86	63.01	63.58	69,099	-0.95(-1.47%)
Jun 19, 2018	63.96	64.54	63.49	64.53	47,683	+0.33(+0.52%)
Jun 18, 2018	63.50	64.31	62.77	64.19	44,977	+0.67(+1.05%)
Jun 15, 2018		64.39	62.97	63.53	81,421	+0.56(+0.89%)
Jun 14, 2018	61.87	63.13	61.70	62.97	48,459	+1.04(+1.69%)
Jun 13, 2018	62.00	62.64	60.52	61.92	45,360	-0.32(-0.51%)
Jun 12, 2018	61.69	62.32	60.79	62.24	59,806	+0.82(+1.33%)
Jun 11, 2018	60.41	61.48	60.41	61.42	39,760	+1.25(+2.08%)
Jun 08, 2018	61.00	61.61	59.85	60.17	59,209	-0.83(-1.37%)
Jun 07, 2018	61.98	61.98	60.64	61.00	38,852	-1.17(-1.88%)
Jun 06, 2018	62.08	62.35	61.63	62.17	52,131	+0.08(+0.13%)
Jun 05, 2018	60.84	62.18	60.79	62.09	59,762	+1.24(+2.03%)
Jun 04, 2018	59.91	61.15	59.04	60.85	92,325	+1.15(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.