Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	69.39	70.43	68.28	69.00	98,359	-0.43(-0.62%)
Jul 30, 2019	67.84	69.84	67.50	69.43	111,767	+1.60(+2.35%)
Jul 29, 2019	67.87	68.05	66.84	67.84	65,968	-0.04(-0.06%)
Jul 26, 2019	67.00	67.96	66.65	67.88	55,669	+1.03(+1.54%)
Jul 25, 2019	67.70	67.70	66.31	66.84	48,531	-1.08(-1.59%)
Jul 24, 2019	66.88	68.21	66.88	67.92	49,622	+1.04(+1.56%)
Jul 23, 2019	67.48	67.52	66.42	66.88	57,787	-0.30(-0.45%)
Jul 22, 2019	67.77	68.33	66.57	67.19	35,419	-0.48(-0.72%)
Jul 19, 2019	67.53	68.62	67.53	67.67	74,687	-0.08(-0.12%)
Jul 18, 2019	64.61	67.90	64.15	67.75	166,830	+3.36(+5.22%)
Jul 17, 2019	64.19	64.61	64.01	64.39	111,973	+0.38(+0.60%)
Jul 16, 2019	63.84	64.65	63.84	64.01	102,415	-0.04(-0.06%)
Jul 15, 2019	64.45	64.70	63.53	64.05	87,972	-0.11(-0.17%)
Jul 12, 2019	64.31	64.32	63.17	64.16	112,094	+0.10(+0.15%)
Jul 11, 2019	62.95	64.42	62.42	64.07	87,471	+1.52(+2.42%)
Jul 10, 2019	64.72	65.08	62.40	62.55	106,363	-2.13(-3.29%)
Jul 09, 2019	64.52	65.01	64.21	64.68	108,958	+0.17(+0.26%)
Jul 08, 2019	64.07	64.51	63.77	64.51	101,221	+0.48(+0.76%)
Jul 05, 2019	63.72	64.31	62.83	64.03	88,919	+0.30(+0.47%)
Jul 03, 2019	63.19	64.30	63.19	63.72	86,023	+0.64(+1.02%)
Jul 02, 2019	63.38	64.16	62.87	63.08	88,690	+0.35(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.