Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	70.80	70.80	69.44	69.52	70,962	-1.33(-1.87%)
Aug 28, 2020	70.52	71.10	69.49	70.85	100,345	+0.40(+0.57%)
Aug 27, 2020	70.69	71.14	70.01	70.45	59,639	+0.10(+0.15%)
Aug 26, 2020	71.72	72.73	70.24	70.34	53,231	-1.82(-2.53%)
Aug 25, 2020	72.84	73.16	71.92	72.17	47,342	-0.76(-1.04%)
Aug 24, 2020	73.06	73.33	71.11	72.93	71,059	+0.16(+0.22%)
Aug 21, 2020	72.51	74.34	72.26	72.77	125,775	+1.48(+2.07%)
Aug 20, 2020	77.04	77.90	70.72	71.30	114,944	-7.39(-9.40%)
Aug 19, 2020	79.07	79.75	78.66	78.69	48,484	-0.17(-0.21%)
Aug 18, 2020	78.11	78.97	77.16	78.86	43,123	+0.67(+0.86%)
Aug 17, 2020	77.84	79.14	77.84	78.18	32,787	+0.24(+0.30%)
Aug 14, 2020	78.22	78.90	77.77	77.95	48,225	-0.63(-0.80%)
Aug 13, 2020	79.11	79.59	78.58	78.58	31,379	-0.69(-0.87%)
Aug 12, 2020	78.74	79.62	78.62	79.27	64,326	+1.17(+1.50%)
Aug 11, 2020	79.76	79.76	77.76	78.10	59,450	-1.26(-1.58%)
Aug 10, 2020	77.67	79.99	77.50	79.35	95,000	+1.45(+1.86%)
Aug 07, 2020	76.13	78.11	76.13	77.91	58,305	+1.77(+2.33%)
Aug 06, 2020	77.29	77.63	75.54	76.13	99,824	-1.34(-1.74%)
Aug 05, 2020	77.55	78.43	76.92	77.48	101,914	+0.42(+0.54%)
Aug 04, 2020	75.78	77.37	75.17	77.06	76,810	+1.21(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.