Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	82.18	83.14	81.83	83.14	69,417	+1.22(+1.49%)
Aug 30, 2021	84.11	84.11	81.78	81.91	30,207	-2.27(-2.70%)
Aug 27, 2021	82.94	84.71	82.80	84.18	46,103	+1.53(+1.85%)
Aug 26, 2021	83.96	83.96	82.65	82.66	32,466	-1.43(-1.70%)
Aug 25, 2021	85.74	86.41	84.06	84.08	35,006	-1.35(-1.58%)
Aug 24, 2021	86.68	87.51	84.78	85.43	37,966	-1.42(-1.63%)
Aug 23, 2021	85.79	87.38	84.61	86.85	171,388	+1.21(+1.42%)
Aug 20, 2021	83.82	86.24	83.82	85.64	61,162	+1.34(+1.59%)
Aug 19, 2021	85.99	86.48	82.27	84.30	52,247	-1.70(-1.98%)
Aug 18, 2021	85.83	86.76	85.75	86.00	24,681	-0.13(-0.15%)
Aug 17, 2021	86.63	86.63	85.72	86.13	38,546	-0.55(-0.63%)
Aug 16, 2021	86.93	87.36	86.31	86.68	35,097	-0.07(-0.08%)
Aug 13, 2021	86.23	86.85	85.35	86.74	25,826	+0.76(+0.89%)
Aug 12, 2021	86.08	86.47	85.81	85.98	16,948	-0.15(-0.17%)
Aug 11, 2021	86.74	86.99	86.13	86.13	22,124	-0.30(-0.35%)
Aug 10, 2021	86.03	86.77	85.88	86.43	23,055	+0.45(+0.52%)
Aug 09, 2021	84.77	86.98	84.12	85.98	40,157	-3.75(-4.18%)
Aug 06, 2021	89.47	90.40	89.31	89.73	60,776	+1.01(+1.14%)
Aug 05, 2021	88.81	89.16	88.09	88.72	30,838	+0.05(+0.05%)
Aug 04, 2021	89.31	89.99	87.88	88.67	35,668	-1.09(-1.21%)
Aug 03, 2021	89.53	90.57	89.23	89.76	75,391	+0.66(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.